Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00172
+1.68%
$ 319,767 $ 804,096
Nov 29, 2025 $ 0.00169
-5.26%
$ 317,157 $ 779,381
Nov 28, 2025 $ 0.00178
+1.50%
$ 334,471 $ 808,464
Nov 27, 2025 $ 0.00174
-2.37%
$ 329,278 $ 782,751
Nov 26, 2025 $ 0.00179
+0.09%
$ 335,366 $ 789,119
Nov 25, 2025 $ 0.00178
-2.78%
$ 336,351 $ 771,058
Nov 24, 2025 $ 0.00185
-0.03%
$ 344,580 $ 789,314
Nov 23, 2025 $ 0.00186
-0.02%
$ 346,920 $ 790,732
Nov 22, 2025 $ 0.00187
-1.78%
$ 350,816 $ 782,732
Nov 21, 2025 $ 0.00189
-3.08%
$ 358,396 $ 779,531
Nov 20, 2025 $ 0.00197
+2.18%
$ 365,875 $ 806,152
Nov 19, 2025 $ 0.0019
-3.45%
$ 357,554 $ 764,443
Nov 18, 2025 $ 0.00198
-3.93%
$ 371,241 $ 782,386
Nov 17, 2025 $ 0.00206
-4.21%
$ 387,340 $ 797,795
Nov 16, 2025 $ 0.00212
+4.73%
$ 403,758 $ 808,493
Nov 15, 2025 $ 0.00202
-4.49%
$ 381,314 $ 753,692
Nov 14, 2025 $ 0.00214
-8.04%
$ 402,958 $ 776,290
Nov 13, 2025 $ 0.00232
+1.95%
$ 437,863 $ 815,410
Aug 3, 2025 $ 0.0179
-24.18%
$ -- $ 98,321
Aug 2, 2025 $ 0.0158
+470.77%
$ 2.95 million $ 50,284
Aug 1, 2025 $ 0.00385
+77.78%
$ 485,876 $ 12,320
Jul 31, 2025 $ 0.00217
-18.22%
$ 408,611 $ 6,218
Jul 30, 2025 $ 0.00253
+3.00%
$ 474,823 $ 4,370
Jul 29, 2025 $ 0.00247
-4.85%
$ 464,430 $ 4,824
Jul 28, 2025 $ 0.00263
-3.81%
$ 494,182 $ 4,966
Jul 27, 2025 $ 0.00272
+6.53%
$ 510,841 $ 5,166
Jul 26, 2025 $ 0.00253
+2.97%
$ 474,909 $ 4,401
Jul 25, 2025 $ 0.00245
+2.93%
$ 461,387 $ 4,305
Jul 24, 2025 $ 0.00238
+1.40%
$ 447,762 $ 4,204
Jul 23, 2025 $ 0.00234
+0.09%
$ 440,301 $ 3,286
Jul 22, 2025 $ 0.00235
+1.83%
$ 440,938 $ 3,989
Jul 21, 2025 $ 0.0023
-0.53%
$ 432,697 $ 4,091
Jul 20, 2025 $ 0.0023
+2.62%
$ 432,820 $ 3,119
Jul 19, 2025 $ 0.00225
-0.52%
$ 423,742 $ 4,384
Jul 18, 2025 $ 0.00226
+0.09%
$ 424,965 $ 3,764
Jul 17, 2025 $ 0.00228
+3.00%
$ 427,856 $ 3,905
Jul 16, 2025 $ 0.00222
+4.24%
$ 416,748 $ 3,805
Jul 15, 2025 $ 0.00213
+2.41%
$ 400,065 $ 3,621
Jul 14, 2025 $ 0.00208
+0.87%
$ 391,681 $ 3,476
Jul 13, 2025 $ 0.00206
+2.27%
$ 386,736 $ 3,586
Jul 12, 2025 $ 0.00201
+1.11%
$ 378,115 $ 3,508
Jul 11, 2025 $ 0.00199
+4.30%
$ 373,505 $ 3,790
Jul 10, 2025 $ 0.00189
+3.75%
$ 354,233 $ 3,244
Jul 9, 2025 $ 0.00182
+2.17%
$ 341,984 $ 3,140
Jul 8, 2025 $ 0.00178
-2.82%
$ 334,222 $ 3,186
Jul 7, 2025 $ 0.00183
-2.60%
$ 343,698 $ 3,205
Apr 4, 2025 $ 0.00187
+0.00%
$ -- $ 5,125
Apr 3, 2025 $ 0.00183
+0.00%
$ -- $ 5,592
Mar 28, 2025 $ 0.00197
+0.00%
$ -- $ 4,923
Mar 27, 2025 $ 0.00206
+0.00%
$ -- $ 4,132