Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00233
+5.93%
$ 437,481 $ 15,623
Feb 11, 2026 $ 0.00219
+1.40%
$ 411,716 $ 13,504
Feb 10, 2026 $ 0.00216
-0.94%
$ 406,540 $ 23,902
Feb 9, 2026 $ 0.00219
+1.19%
$ 411,273 $ 12,517
Feb 8, 2026 $ 0.00217
+6.20%
$ 407,172 $ 13,226
Feb 7, 2026 $ 0.00204
+0.97%
$ 383,944 $ 13,680
Feb 6, 2026 $ 0.00202
+16.65%
$ 380,584 $ 12,072
Feb 5, 2026 $ 0.00174
-15.09%
$ 327,305 $ 19,868
Feb 4, 2026 $ 0.00205
-5.44%
$ 386,723 $ 12,636
Feb 3, 2026 $ 0.00216
-1.09%
$ 406,648 $ 18,270
Feb 2, 2026 $ 0.00228
+0.08%
$ -- $ 9,693
Feb 1, 2026 $ 0.00227
+1.71%
$ 427,683 $ 14,358
Jan 31, 2026 $ 0.00223
-2.92%
$ 418,919 $ 21,328
Jan 30, 2026 $ 0.00224
+0.83%
$ -- $ 6,252
Jan 29, 2026 $ 0.00236
-0.12%
$ -- $ 3,327
Jan 28, 2026 $ 0.00236
+0.08%
$ 442,886 $ 11,858
Jan 27, 2026 $ 0.00236
-0.31%
$ 443,628 $ 22,170
Jan 26, 2026 $ 0.00239
+1.28%
$ -- $ 5,816
Jan 25, 2026 $ 0.00237
-3.78%
$ 444,929 $ 13,295
Jan 24, 2026 $ 0.00245
+1.85%
$ 461,391 $ 8,576
Jan 23, 2026 $ 0.00241
+1.86%
$ 452,245 $ 8,146
Jan 22, 2026 $ 0.00236
+1.71%
$ 443,792 $ 8,700
Jan 21, 2026 $ 0.00233
-3.08%
$ 437,630 $ 12,764
Jan 20, 2026 $ 0.0024
-12.60%
$ 452,198 $ 23,696
Jan 19, 2026 $ 0.00274
-4.13%
$ 515,183 $ 13,704
Jan 18, 2026 $ 0.00286
+8.17%
$ 537,073 $ 14,392
Jan 17, 2026 $ 0.00265
+12.22%
$ 498,236 $ 15,353
Jan 16, 2026 $ 0.00237
+10.28%
$ 444,711 $ 12,672
Jan 15, 2026 $ 0.00215
+4.07%
$ 403,929 $ 11,199
Jan 14, 2026 $ 0.00207
+3.94%
$ 388,705 $ 10,226
Jan 13, 2026 $ 0.00199
+6.47%
$ 372,721 $ 6,908
Jan 12, 2026 $ 0.00187
+2.45%
$ 351,111 $ 39,302
Jan 11, 2026 $ 0.00182
+2.73%
$ 342,890 $ 34,018
Jan 10, 2026 $ 0.00177
+2.92%
$ 333,293 $ 26,532
Jan 9, 2026 $ 0.00172
+2.50%
$ 324,287 $ 23,387
Jan 8, 2026 $ 0.00168
-0.95%
$ 315,946 $ 18,845
Jan 7, 2026 $ 0.0017
-6.27%
$ 319,119 $ 14,570
Jan 6, 2026 $ 0.00181
-2.42%
$ 341,043 $ 9,808
Jan 5, 2026 $ 0.00186
-0.48%
$ 349,313 $ 4,507
Jan 4, 2026 $ 0.00187
-0.10%
$ 350,649 $ 104
Jan 3, 2026 $ 0.00187
+0.65%
$ 351,011 $ 118
Jan 2, 2026 $ 0.00185
+2.65%
$ 348,665 $ 20,500
Jan 1, 2026 $ 0.00181
+0.14%
$ 339,737 $ 14,445
Dec 31, 2025 $ 0.00179
-0.21%
$ 339,309 $ 8,964
Dec 30, 2025 $ 0.0018
+1.57%
$ 336,972 $ 59,313
Dec 29, 2025 $ 0.00179
+2.76%
$ 333,329 $ 54,758
Dec 28, 2025 $ 0.00174
+0.67%
$ 326,506 $ 48,454
Dec 27, 2025 $ 0.00173
+1.15%
$ 324,618 $ 43,455
Dec 26, 2025 $ 0.00171
+0.80%
$ 320,104 $ 38,847
Dec 25, 2025 $ 0.00172
-2.06%
$ 319,167 $ 35,085