Infinity Rocket Token Historical Data

IRT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00437
-1.67%
$ 821,667 $ 66,089
Nov 5, 2024 $ 0.00446
+4.92%
$ 839,102 $ 59,082
Nov 4, 2024 $ 0.00425
-3.98%
$ 799,376 $ 57,493
Nov 3, 2024 $ 0.00444
-0.67%
$ 834,053 $ 58,273
Nov 2, 2024 $ 0.00446
-1.22%
$ 839,274 $ 64,763
Nov 1, 2024 $ 0.00452
-0.14%
$ 850,047 $ 72,493
Oct 31, 2024 $ 0.00453
-0.95%
$ 850,858 $ 67,701
Oct 30, 2024 $ 0.00457
-0.76%
$ 858,455 $ 68,286
Oct 29, 2024 $ 0.0046
+1.34%
$ 864,899 $ 63,354
Oct 28, 2024 $ 0.00454
+1.08%
$ 854,147 $ 94,867
Oct 27, 2024 $ 0.00449
+0.60%
$ 844,410 $ 107,611
Oct 26, 2024 $ 0.00447
-1.49%
$ 839,749 $ 109,314
Oct 25, 2024 $ 0.00453
-5.22%
$ 850,800 $ 119,668
Oct 24, 2024 $ 0.00477
+2.06%
$ 896,573 $ 134,698
Oct 23, 2024 $ 0.00467
-1.17%
$ 877,895 $ 132,723
Oct 22, 2024 $ 0.00473
+0.91%
$ 888,676 $ 118,622
Oct 21, 2024 $ 0.00468
+0.21%
$ 880,606 $ 125,732
Oct 20, 2024 $ 0.00468
+0.64%
$ 879,189 $ 115,303
Oct 19, 2024 $ 0.00465
-0.60%
$ 873,583 $ 113,862
Oct 18, 2024 $ 0.00468
+2.35%
$ 879,368 $ 120,130
Oct 17, 2024 $ 0.00457
-1.89%
$ 859,249 $ 112,581
Oct 16, 2024 $ 0.00465
-0.77%
$ 875,016 $ 133,499
Oct 15, 2024 $ 0.00469
-2.30%
$ 881,753 $ 137,901
Oct 14, 2024 $ 0.0048
+1.92%
$ 902,367 $ 144,055
Oct 13, 2024 $ 0.00471
-3.91%
$ 885,865 $ 146,035
Oct 12, 2024 $ 0.0049
-0.26%
$ 922,140 $ 110,546
Oct 11, 2024 $ 0.00494
-1.93%
$ 927,780 $ 135,512
Oct 10, 2024 $ 0.00504
-0.30%
$ 947,708 $ 135,933
Oct 9, 2024 $ 0.00505
-2.62%
$ 948,836 $ 137,664
Oct 8, 2024 $ 0.0052
+1.72%
$ 978,352 $ 142,389
Oct 7, 2024 $ 0.00511
+1.57%
$ 961,244 $ 148,689
Oct 6, 2024 $ 0.00502
-0.57%
$ 944,324 $ 146,542
Oct 5, 2024 $ 0.00504
+1.25%
$ 947,520 $ 145,498
Oct 4, 2024 $ 0.00498
+1.18%
$ 935,676 $ 105,649
Oct 3, 2024 $ 0.00493
-2.22%
$ 926,464 $ 75,507
Oct 2, 2024 $ 0.00504
+0.34%
$ 947,708 $ 60,786
Oct 1, 2024 $ 0.00504
-6.15%
$ 946,768 $ 63,672
Sep 30, 2024 $ 0.00534
-1.96%
$ 1 million $ 67,634
Sep 29, 2024 $ 0.00544
+1.17%
$ 1.02 million $ 54,461
Sep 28, 2024 $ 0.00538
-1.30%
$ 1.01 million $ 63,094
Sep 27, 2024 $ 0.00544
+4.26%
$ 1.02 million $ 68,904
Sep 26, 2024 $ 0.00522
+1.83%
$ 982,300 $ 73,095
Sep 25, 2024 $ 0.00513
-4.04%
$ 963,500 $ 71,223
Sep 24, 2024 $ 0.00534
-0.58%
$ 1 million $ 58,545
Sep 23, 2024 $ 0.00537
+1.15%
$ 1.01 million $ 63,747
Sep 22, 2024 $ 0.00532
-1.06%
$ 1 million $ 70,048
Sep 21, 2024 $ 0.00539
+1.89%
$ 1.01 million $ 70,779
Sep 20, 2024 $ 0.00529
-1.67%
$ 994,896 $ 79,605
Sep 19, 2024 $ 0.00536
+3.49%
$ 1.01 million $ 96,909
Sep 18, 2024 $ 0.00516
-1.32%
$ 970,832 $ 122,092