Infinity Rocket Token Historical Data

IRT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00446
+1.93%
$838,104 $52,130
Nov 6, 2024 $0.00437
-1.67%
$821,667 $66,089
Nov 5, 2024 $0.00446
+4.92%
$839,102 $59,082
Nov 4, 2024 $0.00425
-3.98%
$799,376 $57,493
Nov 3, 2024 $0.00444
-0.67%
$834,053 $58,273
Nov 2, 2024 $0.00446
-1.22%
$839,274 $64,763
Nov 1, 2024 $0.00452
-0.14%
$850,047 $72,493
Oct 31, 2024 $0.00453
-0.95%
$850,858 $67,701
Oct 30, 2024 $0.00457
-0.76%
$858,455 $68,286
Oct 29, 2024 $0.0046
+1.34%
$864,899 $63,354
Oct 28, 2024 $0.00454
+1.08%
$854,147 $94,867
Oct 27, 2024 $0.00449
+0.60%
$844,410 $107,611
Oct 26, 2024 $0.00447
-1.49%
$839,749 $109,314
Oct 25, 2024 $0.00453
-5.22%
$850,800 $119,668
Oct 24, 2024 $0.00477
+2.06%
$896,573 $134,698
Oct 23, 2024 $0.00467
-1.17%
$877,895 $132,723
Oct 22, 2024 $0.00473
+0.91%
$888,676 $118,622
Oct 21, 2024 $0.00468
+0.21%
$880,606 $125,732
Oct 20, 2024 $0.00468
+0.64%
$879,189 $115,303
Oct 19, 2024 $0.00465
-0.60%
$873,583 $113,862
Oct 18, 2024 $0.00468
+2.35%
$879,368 $120,130
Oct 17, 2024 $0.00457
-1.89%
$859,249 $112,581
Oct 16, 2024 $0.00465
-0.77%
$875,016 $133,499
Oct 15, 2024 $0.00469
-2.30%
$881,753 $137,901
Oct 14, 2024 $0.0048
+1.92%
$902,367 $144,055
Oct 13, 2024 $0.00471
-3.91%
$885,865 $146,035
Oct 12, 2024 $0.0049
-0.26%
$922,140 $110,546
Oct 11, 2024 $0.00494
-1.93%
$927,780 $135,512
Oct 10, 2024 $0.00504
-0.30%
$947,708 $135,933
Oct 9, 2024 $0.00505
-2.62%
$948,836 $137,664
Oct 8, 2024 $0.0052
+1.72%
$978,352 $142,389
Oct 7, 2024 $0.00511
+1.57%
$961,244 $148,689
Oct 6, 2024 $0.00502
-0.57%
$944,324 $146,542
Oct 5, 2024 $0.00504
+1.25%
$947,520 $145,498
Oct 4, 2024 $0.00498
+1.18%
$935,676 $105,649
Oct 3, 2024 $0.00493
-2.22%
$926,464 $75,507
Oct 2, 2024 $0.00504
+0.34%
$947,708 $60,786
Oct 1, 2024 $0.00504
-6.15%
$946,768 $63,672
Sep 30, 2024 $0.00534
-1.96%
$1 million $67,634
Sep 29, 2024 $0.00544
+1.17%
$1.02 million $54,461
Sep 28, 2024 $0.00538
-1.30%
$1.01 million $63,094
Sep 27, 2024 $0.00544
+4.26%
$1.02 million $68,904
Sep 26, 2024 $0.00522
+1.83%
$982,300 $73,095
Sep 25, 2024 $0.00513
-4.04%
$963,500 $71,223
Sep 24, 2024 $0.00534
-0.58%
$1 million $58,545
Sep 23, 2024 $0.00537
+1.15%
$1.01 million $63,747
Sep 22, 2024 $0.00532
-1.06%
$1 million $70,048
Sep 21, 2024 $0.00539
+1.89%
$1.01 million $70,779
Sep 20, 2024 $0.00529
-1.67%
$994,896 $79,605
Sep 19, 2024 $0.00536
+3.49%
$1.01 million $96,909