Infinity Rocket Token Historical Data

IRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00291
-4.84%
$ 546,438 $ 1.27 million
Jul 4, 2024 $ 0.00305
-4.98%
$ 573,007 $ 1.32 million
Jul 3, 2024 $ 0.00321
-1.78%
$ 603,174 $ 1.39 million
Jul 2, 2024 $ 0.00327
-1.28%
$ 613,886 $ 1.41 million
Jul 1, 2024 $ 0.00331
-3.29%
$ 622,236 $ 1.3 million
Jun 30, 2024 $ 0.00344
+4.07%
$ 646,063 $ 1.29 million
Jun 29, 2024 $ 0.0033
-4.21%
$ 621,124 $ 1.22 million
Jun 28, 2024 $ 0.00345
+1.95%
$ 648,442 $ 1.27 million
Jun 27, 2024 $ 0.00338
-5.04%
$ 636,280 $ 1.34 million
Jun 26, 2024 $ 0.00356
-3.43%
$ 670,004 $ 1.2 million
Jun 25, 2024 $ 0.00369
-0.77%
$ 693,487 $ 1.28 million
Jun 24, 2024 $ 0.00372
-2.64%
$ 698,868 $ 1.26 million
Jun 23, 2024 $ 0.00382
+2.26%
$ 717,784 $ 1.56 million
Jun 22, 2024 $ 0.00373
+0.52%
$ 701,276 $ 1.52 million
Jun 21, 2024 $ 0.00372
-3.49%
$ 700,112 $ 923,944
Jun 20, 2024 $ 0.00386
+0.02%
$ 726,242 $ 1.43 million
Jun 19, 2024 $ 0.00387
-7.98%
$ 727,519 $ 1.74 million
Jun 18, 2024 $ 0.0042
-2.35%
$ 789,763 $ 1.72 million
Jun 17, 2024 $ 0.0043
+1.49%
$ 808,133 $ 1.79 million
Jun 16, 2024 $ 0.00423
+2.19%
$ 795,569 $ 1.73 million
Jun 15, 2024 $ 0.00414
-1.96%
$ 777,682 $ 1.73 million
Jun 14, 2024 $ 0.00422
+3.44%
$ 794,024 $ 1.54 million
Jun 13, 2024 $ 0.00408
+0.51%
$ 767,620 $ 1.46 million
Jun 12, 2024 $ 0.00407
+4.16%
$ 764,358 $ 1.53 million
Jun 11, 2024 $ 0.0039
-2.38%
$ 733,440 $ 1.43 million
Jun 10, 2024 $ 0.004
-1.67%
$ 751,988 $ 1.52 million
Jun 9, 2024 $ 0.00407
+1.04%
$ 764,821 $ 1.55 million
Jun 8, 2024 $ 0.00403
+0.77%
$ 758,576 $ 1.54 million
Jun 7, 2024 $ 0.004
-3.28%
$ 752,429 $ 1.56 million
Jun 6, 2024 $ 0.00414
-0.03%
$ 778,089 $ 1.57 million
Jun 5, 2024 $ 0.00414
+1.11%
$ 778,035 $ 1.49 million
Jun 4, 2024 $ 0.00409
+2.66%
$ 768,834 $ 1.55 million
Jun 3, 2024 $ 0.00398
+0.52%
$ 748,715 $ 1.52 million
Jun 2, 2024 $ 0.00397
+0.91%
$ 745,945 $ 1.5 million
Jun 1, 2024 $ 0.00394
+6.86%
$ 740,800 $ 1.47 million
May 31, 2024 $ 0.00368
-0.83%
$ 692,147 $ 1.38 million
May 30, 2024 $ 0.0037
-6.71%
$ 696,257 $ 1.47 million
May 29, 2024 $ 0.00398
-5.77%
$ 747,428 $ 1.54 million
May 28, 2024 $ 0.00422
-6.93%
$ 792,738 $ 1.62 million
May 27, 2024 $ 0.00453
+0.38%
$ 851,481 $ 1.72 million
May 26, 2024 $ 0.00451
+1.31%
$ 847,474 $ 1.7 million
May 25, 2024 $ 0.00445
+0.85%
$ 836,744 $ 1.68 million
May 24, 2024 $ 0.00441
+6.22%
$ 829,545 $ 1.66 million
May 23, 2024 $ 0.00414
-2.50%
$ 778,363 $ 1.58 million
May 22, 2024 $ 0.00423
+0.37%
$ 796,158 $ 1.61 million
May 21, 2024 $ 0.00422
-1.75%
$ 793,881 $ 1.66 million
May 20, 2024 $ 0.00429
+1.07%
$ 807,272 $ 1.16 million
May 19, 2024 $ 0.00424
-0.84%
$ 796,408 $ 1.55 million
May 18, 2024 $ 0.00427
+3.96%
$ 802,776 $ 1.54 million
May 17, 2024 $ 0.00411
+4.61%
$ 772,487 $ 1.48 million