SharkTrade Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0000646
-66.46%
$-- $1
Feb 19, 2020 $0.000193
+90.52%
$-- $4
Feb 15, 2020 $0.0000708
-0.75%
$-- $2
Feb 14, 2020 $0.0000714
+6.25%
$-- $2
Feb 13, 2020 $0.0000671
-35.19%
$-- $2
Feb 12, 2020 $0.000104
+1.14%
$-- $3
Feb 11, 2020 $0.000103
+3.76%
$-- $4
Feb 10, 2020 $0.0000988
+0.37%
$-- $29
Feb 7, 2020 $0.000098
+0.13%
$-- $3
Feb 6, 2020 $0.0000979
+1.75%
$-- $5
Feb 5, 2020 $0.0000962
+7.66%
$-- $1
Feb 4, 2020 $0.0000894
+0.13%
$-- $2
Feb 3, 2020 $0.0000893
-62.24%
$-- $2
Feb 2, 2020 $0.000236
+117.82%
$-- $6
Feb 1, 2020 $0.000109
-41.43%
$-- $11
Jan 31, 2020 $0.000185
+0.30%
$-- $1
Jan 30, 2020 $0.0000945
+2.05%
$-- $0
Jan 29, 2020 $0.0000926
+0.12%
$-- $70
Jan 28, 2020 $0.0000925
-65.22%
$-- $113
Jan 27, 2020 $0.000266
+1,892.96%
$-- $31,502
Jan 26, 2020 $0.0000133
+3.67%
$-- $1
Jan 25, 2020 $0.0000129
+0.93%
$-- $0
Jan 24, 2020 $0.0000652
-7.63%
$-- $1
Jan 23, 2020 $0.0000706
+8.11%
$-- $4
Jan 17, 2020 $0.0000872
+0.05%
$-- $1
Jan 16, 2020 $0.0000871
+160.75%
$-- $1
Jan 15, 2020 $0.0000334
-57.74%
$-- $4
Jan 14, 2020 $0.0000791
+0.98%
$-- $2
Jan 11, 2020 $0.0000803
-1.18%
$-- $9
Jan 10, 2020 $0.0000813
+3.22%
$-- $9
Jan 9, 2020 $0.0000787
+0.39%
$-- $8
Jan 1, 2020 $0.0000157
+1.24%
$-- $0
Dec 31, 2019 $0.0000155
-1.41%
$-- $0
Dec 2, 2019 $0.0000741
+20.77%
$-- $3
Dec 1, 2019 $0.0000614
+59.74%
$-- $5
Nov 27, 2019 $0.0000232
+4.42%
$-- $1
Nov 26, 2019 $0.0000222
+0.93%
$-- $1
Nov 24, 2019 $0.0000719
-2.86%
$-- $8
Nov 23, 2019 $0.000074
-0.19%
$-- $14
Nov 22, 2019 $0.0000738
+5.52%
$-- $5
Nov 2, 2019 $0.0000166
+0.97%
$-- $2
Nov 1, 2019 $0.0000164
+0.62%
$-- $1
Oct 24, 2019 $0.0000244
-68.16%
$-- $0
Oct 23, 2019 $0.0000767
-52.17%
$-- $2
Oct 21, 2019 $0.0000262
-0.80%
$-- $0
Oct 20, 2019 $0.0000264
+0.67%
$-- $0
Oct 10, 2019 $0.000171
-0.56%
$-- $2
Oct 9, 2019 $0.000172
+1.66%
$-- $2
Oct 7, 2019 $0.0000797
+0.81%
$-- $1
Oct 6, 2019 $0.0000793
-51.50%
$-- $1