SharkTrade Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000163
+66.28%
$-- $0
Oct 4, 2019 $0.0000987
+18.46%
$-- $2
Oct 3, 2019 $0.0000833
-1.57%
$-- $1
Oct 2, 2019 $0.0000847
+0.72%
$-- $8
Oct 1, 2019 $0.000084
-48.20%
$-- $5
Sep 30, 2019 $0.000162
+0.06%
$-- $1,364
Sep 29, 2019 $0.000162
+15.53%
$-- $8
Sep 28, 2019 $0.00014
-54.48%
$-- $22
Sep 27, 2019 $0.000308
+26.19%
$-- $695
Sep 26, 2019 $0.000244
-28.07%
$-- $380
Sep 25, 2019 $0.000339
+27.46%
$-- $505
Sep 24, 2019 $0.000264
-32.12%
$-- $456
Sep 23, 2019 $0.000388
+28.83%
$-- $820
Sep 22, 2019 $0.000301
+0.17%
$-- $275
Sep 21, 2019 $0.000301
-1.32%
$-- $268
Sep 20, 2019 $0.000305
-40.57%
$-- $221
Sep 19, 2019 $0.000513
+0.60%
$-- $472
Sep 18, 2019 $0.00051
+25.35%
$-- $507
Sep 17, 2019 $0.000407
+32.51%
$-- $368
Sep 16, 2019 $0.000307
-39.99%
$-- $236
Sep 15, 2019 $0.00041
+0.00%
$-- $3
Sep 14, 2019 $0.00041
+0.41%
$-- $3
Sep 13, 2019 $0.000408
-1.60%
$-- $303
Sep 12, 2019 $0.000415
-17.81%
$-- $354
Sep 11, 2019 $0.000503
+149.36%
$-- $540
Sep 10, 2019 $0.000202
-67.27%
$-- $154
Sep 9, 2019 $0.000617
-0.01%
$-- $20
Sep 8, 2019 $0.00135
-0.75%
$-- $3
Sep 7, 2019 $0.00136
-34.13%
$-- $3
Sep 6, 2019 $0.00206
+40.01%
$-- $510
Sep 5, 2019 $0.00147
+55.50%
$-- $370
Sep 4, 2019 $0.000944
-1.40%
$-- $9
Sep 3, 2019 $0.000957
-7.38%
$-- $9
Sep 2, 2019 $0.00103
+18.05%
$-- $17
Sep 1, 2019 $0.000878
+1.62%
$-- $2
Aug 31, 2019 $0.000864
-35.75%
$-- $106
Aug 30, 2019 $0.00134
-43.55%
$-- $523
Aug 29, 2019 $0.00238
+74.17%
$-- $189
Aug 28, 2019 $0.00137
-28.98%
$-- $99
Aug 27, 2019 $0.00193
-31.16%
$-- $43
Aug 26, 2019 $0.00279
-34.47%
$-- $791
Aug 25, 2019 $0.00425
+61.61%
$-- $1,423
Aug 24, 2019 $0.00263
-43.87%
$-- $29
Aug 23, 2019 $0.00469
-92.68%
$-- $1,310
Aug 22, 2019 $0.0641
+407.80%
$-- $3,623
Aug 21, 2019 $0.182
-5.30%
$-- $9
Aug 20, 2019 $0.192
-0.53%
$-- $10
Download