NoFakeCoin Historical Data

NFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00437
+2.45%
$ -- $ 22,379
Jun 11, 2020 $ 0.00428
+0.32%
$ -- $ 11,870
Jun 10, 2020 $ 0.00427
+1.25%
$ -- $ 11,828
Jun 9, 2020 $ 0.00422
+0.29%
$ -- $ 11,679
Jun 2, 2020 $ 0.00428
-4.88%
$ -- $ 17,041
Jun 1, 2020 $ 0.0045
+3.77%
$ -- $ 17,916
May 29, 2020 $ 0.00397
+0.57%
$ -- $ 25,025
May 28, 2020 $ 0.00394
+2.42%
$ -- $ 24,860
May 24, 2020 $ 0.00366
-1.65%
$ -- $ 8
May 23, 2020 $ 0.00372
-8.60%
$ -- $ 12,224
May 22, 2020 $ 0.00407
+8.72%
$ -- $ 78
May 21, 2020 $ 0.00356
-4.69%
$ -- $ 27,039
May 20, 2020 $ 0.00374
+0.57%
$ -- $ 28,371
May 18, 2020 $ 0.00405
+3.11%
$ -- $ 14,197
May 17, 2020 $ 0.00393
+3.33%
$ -- $ 13,772
May 16, 2020 $ 0.0038
+1.34%
$ -- $ 13,337
May 13, 2020 $ 0.00372
+3.61%
$ -- $ 16,816
May 11, 2020 $ 0.00353
-0.83%
$ -- $ 14,263
May 10, 2020 $ 0.00356
+1.69%
$ -- $ 14,386
May 7, 2020 $ 0.00387
+1.94%
$ -- $ 30,836
May 6, 2020 $ 0.00381
-1.65%
$ -- $ 30,340
Apr 29, 2020 $ 0.00405
+5.63%
$ -- $ 19,984
Apr 28, 2020 $ 0.00384
+0.95%
$ -- $ 18,945
Apr 24, 2020 $ 0.00365
+1.31%
$ -- $ 14,547
Apr 23, 2020 $ 0.0036
+1.78%
$ -- $ 14,354
Apr 22, 2020 $ 0.00354
+1.53%
$ -- $ 26,306
Apr 21, 2020 $ 0.00394
+0.84%
$ -- $ 12,061
Apr 20, 2020 $ 0.00391
-5.03%
$ -- $ 11,961
Apr 19, 2020 $ 0.00412
-1.01%
$ -- $ 12,595
Apr 15, 2020 $ 0.00357
-1.09%
$ -- $ 21,130
Apr 14, 2020 $ 0.00361
+0.50%
$ -- $ 21,358
Apr 12, 2020 $ 0.00212
-0.22%
$ -- $ 20
Apr 11, 2020 $ 0.00213
-41.41%
$ -- $ 20
Apr 10, 2020 $ 0.00363
-0.09%
$ -- $ 16,277
Apr 9, 2020 $ 0.0027
-0.79%
$ -- $ 2
Apr 8, 2020 $ 0.00272
+2.08%
$ -- $ 2
Apr 7, 2020 $ 0.00266
-31.84%
$ -- $ 2
Apr 6, 2020 $ 0.00391
+18.89%
$ -- $ 16
Apr 5, 2020 $ 0.00329
+14.62%
$ -- $ 20
Apr 3, 2020 $ 0.00282
-0.14%
$ -- $ 13,042
Apr 2, 2020 $ 0.00283
+1.51%
$ -- $ 13,047
Apr 1, 2020 $ 0.00564
-1.42%
$ -- $ 24
Mar 31, 2020 $ 0.00573
+0.12%
$ -- $ 24
Mar 29, 2020 $ 0.00258
-1.63%
$ -- $ 10,980
Mar 28, 2020 $ 0.00262
+1.80%
$ -- $ 11,168
Mar 25, 2020 $ 0.00278
+0.44%
$ -- $ 11,869
Mar 24, 2020 $ 0.00277
+2.67%
$ -- $ 11,818
Mar 21, 2020 $ 0.00264
-0.56%
$ -- $ 9,690
Mar 20, 2020 $ 0.00265
-4.70%
$ -- $ 9,725
Mar 17, 2020 $ 0.00229
+2.79%
$ -- $ 9,116