NoFakeCoin Historical Data

NFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00222
-10.03%
$ -- $ 8,853
Mar 15, 2020 $ 0.00247
+1.01%
$ -- $ 10,028
Mar 13, 2020 $ 0.00241
+12.07%
$ -- $ 10,352
Mar 12, 2020 $ 0.00215
-27.12%
$ -- $ 9,250
Mar 10, 2020 $ 0.00395
-2.29%
$ -- $ 31,243
Mar 9, 2020 $ 0.00402
+0.53%
$ -- $ 31,828
Mar 8, 2020 $ 0.00529
-2.98%
$ -- $ 10,805
Mar 7, 2020 $ 0.00545
-2.65%
$ -- $ 11,135
Mar 6, 2020 $ 0.00534
+1.96%
$ -- $ 15,903
Mar 5, 2020 $ 0.00523
+0.70%
$ -- $ 15,829
Mar 4, 2020 $ 0.00516
+0.39%
$ -- $ 24,554
Mar 3, 2020 $ 0.00514
-3.14%
$ -- $ 24,458
Mar 2, 2020 $ 0.0053
+5.52%
$ -- $ 25,235
Mar 1, 2020 $ 0.00503
-0.88%
$ -- $ 28,292
Feb 28, 2020 $ 0.00516
-1.06%
$ -- $ 26,350
Feb 27, 2020 $ 0.0052
+229.44%
$ -- $ 17,965
Feb 26, 2020 $ 0.00158
-72.28%
$ -- $ 25
Feb 25, 2020 $ 0.00571
-6.42%
$ -- $ 11
Feb 24, 2020 $ 0.00611
-2.89%
$ -- $ 19,939
Feb 23, 2020 $ 0.00629
+0.70%
$ -- $ 15,787
Feb 20, 2020 $ 0.00588
-1.48%
$ -- $ 23,733
Feb 19, 2020 $ 0.00597
-7.03%
$ -- $ 24,113
Feb 18, 2020 $ 0.00641
+4.64%
$ -- $ 18,343
Feb 17, 2020 $ 0.00613
+3.39%
$ -- $ 17,541
Feb 16, 2020 $ 0.00623
+2.69%
$ -- $ 24,490
Feb 15, 2020 $ 0.00606
-7.38%
$ -- $ 23,825
Feb 14, 2020 $ 0.00655
+299.83%
$ -- $ 25,743
Feb 13, 2020 $ 0.00164
-75.21%
$ -- $ 83
Feb 12, 2020 $ 0.00661
+193.23%
$ -- $ 10,155
Feb 11, 2020 $ 0.00226
+0.26%
$ -- $ 6
Feb 10, 2020 $ 0.00564
+3.89%
$ -- $ 10,484
Feb 9, 2020 $ 0.00543
+2.17%
$ -- $ 10,091
Feb 8, 2020 $ 0.00532
+0.07%
$ -- $ 14,283
Feb 7, 2020 $ 0.00157
+0.05%
$ -- $ 136
Feb 6, 2020 $ 0.00157
+0.37%
$ -- $ 136
Feb 5, 2020 $ 0.00478
+5.67%
$ -- $ 22,231
Feb 4, 2020 $ 0.00452
+203.62%
$ -- $ 21,042
Feb 3, 2020 $ 0.00149
+0.56%
$ -- $ 350
Feb 2, 2020 $ 0.00148
-14.42%
$ -- $ 18,482
Feb 1, 2020 $ 0.00173
-3.02%
$ -- $ 31,982
Jan 31, 2020 $ 0.00178
-2.69%
$ -- $ 54
Jan 30, 2020 $ 0.00183
+5.65%
$ -- $ 55
Jan 29, 2020 $ 0.00174
-1.71%
$ -- $ 52
Jan 28, 2020 $ 0.00177
+1.77%
$ -- $ 208
Jan 27, 2020 $ 0.00412
-0.90%
$ -- $ 5,843
Jan 26, 2020 $ 0.00415
+3.54%
$ -- $ 5,897
Jan 25, 2020 $ 0.00409
-0.42%
$ -- $ 7,585
Jan 24, 2020 $ 0.00411
-0.34%
$ -- $ 7,616
Jan 23, 2020 $ 0.00414
-3.15%
$ -- $ 15,348
Jan 22, 2020 $ 0.00428
+0.13%
$ -- $ 15,850