NoFakeCoin Historical Data

NFC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00428
+0.29%
$ -- $ 7
Jan 20, 2020 $ 0.00427
+2.34%
$ -- $ 11,027
Jan 19, 2020 $ 0.00417
-6.95%
$ -- $ 6,140
Jan 17, 2020 $ 0.00416
+1.57%
$ -- $ 10,879
Jan 16, 2020 $ 0.00409
+47.35%
$ -- $ 12,681
Jan 15, 2020 $ 0.00278
-34.12%
$ -- $ 1,047
Jan 14, 2020 $ 0.00422
+54.97%
$ -- $ 15,788
Jan 13, 2020 $ 0.00272
+0.65%
$ -- $ 13,001
Jan 12, 2020 $ 0.0027
+0.15%
$ -- $ 5,034
Jan 11, 2020 $ 0.0027
-0.69%
$ -- $ 5,024
Jan 10, 2020 $ 0.00271
+1.36%
$ -- $ 15,182
Jan 9, 2020 $ 0.00333
-1.38%
$ -- $ 314
Jan 8, 2020 $ 0.00337
-3.97%
$ -- $ 12,583
Jan 5, 2020 $ 0.00273
+1.84%
$ -- $ 8,784
Jan 4, 2020 $ 0.00268
-0.04%
$ -- $ 8,624
Jan 3, 2020 $ 0.00268
-3.69%
$ -- $ 13,562
Jan 2, 2020 $ 0.00279
-2.14%
$ -- $ 3,790
Dec 29, 2019 $ 0.00323
+5.61%
$ -- $ 6,018
Dec 28, 2019 $ 0.00306
-2.82%
$ -- $ 5,698
Dec 27, 2019 $ 0.00314
+1.47%
$ -- $ 3,145
Dec 26, 2019 $ 0.0031
-0.95%
$ -- $ 3,978
Dec 25, 2019 $ 0.00302
-1.96%
$ -- $ 7,374
Dec 24, 2019 $ 0.00308
-4.46%
$ -- $ 7,522
Dec 23, 2019 $ 0.00322
-17.42%
$ -- $ 882
Dec 22, 2019 $ 0.0039
+3.71%
$ -- $ 17,544
Dec 21, 2019 $ 0.00132
-9.82%
$ -- $ 20
Dec 20, 2019 $ 0.00146
+0.25%
$ -- $ 70
Dec 19, 2019 $ 0.00146
+290.99%
$ -- $ 102
Dec 18, 2019 $ 0.000374
-93.66%
$ -- $ 224
Dec 17, 2019 $ 0.0059
+173.49%
$ -- $ 10,886
Dec 16, 2019 $ 0.00216
-69.73%
$ -- $ 4,672
Dec 15, 2019 $ 0.00713
-4.66%
$ -- $ 6,025
Dec 14, 2019 $ 0.00748
-1.97%
$ -- $ 12,558
Dec 13, 2019 $ 0.00763
+1.67%
$ -- $ 13,400
Dec 12, 2019 $ 0.00572
-0.82%
$ -- $ 1
Dec 11, 2019 $ 0.00576
+13.73%
$ -- $ 15,766
Dec 10, 2019 $ 0.00506
+21.95%
$ -- $ 98
Dec 9, 2019 $ 0.0062
-0.94%
$ -- $ 16,954
Dec 8, 2019 $ 0.00626
+2.40%
$ -- $ 17,113
Dec 7, 2019 $ 0.00589
-0.37%
$ -- $ 4,189
Dec 6, 2019 $ 0.00591
+2.28%
$ -- $ 4,204
Dec 5, 2019 $ 0.0058
+8.49%
$ -- $ 12,002
Dec 4, 2019 $ 0.00605
+1.23%
$ -- $ 0
Dec 3, 2019 $ 0.00597
-0.10%
$ -- $ 0
Dec 2, 2019 $ 0.0045
-0.93%
$ -- $ 16,361
Dec 1, 2019 $ 0.00454
-0.29%
$ -- $ 16,518
Nov 30, 2019 $ 0.00456
+0.08%
$ -- $ 11,464
Nov 29, 2019 $ 0.00456
-5.40%
$ -- $ 12,904
Nov 28, 2019 $ 0.00482
-0.26%
$ -- $ 12,904
Nov 27, 2019 $ 0.00218
+4.13%
$ -- $ 1