NoFakeCoin Historical Data

NFC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00209
+5.95%
$ -- $ 10,554
Nov 25, 2019 $ 0.00197
-55.32%
$ -- $ 7,660
Nov 24, 2019 $ 0.0044
-7.15%
$ -- $ 8,110
Nov 23, 2019 $ 0.00474
+0.12%
$ -- $ 16,915
Nov 20, 2019 $ 0.00551
-0.48%
$ -- $ 12,169
Nov 19, 2019 $ 0.00554
-1.18%
$ -- $ 12,227
Nov 17, 2019 $ 0.00575
+1.60%
$ -- $ 20,533
Nov 16, 2019 $ 0.00567
+1.18%
$ -- $ 20,243
Nov 15, 2019 $ 0.0056
-2.46%
$ -- $ 13,457
Nov 14, 2019 $ 0.00575
+4.09%
$ -- $ 13,743
Nov 11, 2019 $ 0.00599
-1.07%
$ -- $ 18,524
Nov 10, 2019 $ 0.00606
+5.60%
$ -- $ 18,752
Nov 9, 2019 $ 0.00574
+1.04%
$ -- $ 9,917
Nov 8, 2019 $ 0.00568
+0.78%
$ -- $ 9,892
Nov 7, 2019 $ 0.00564
+175.04%
$ -- $ 10,049
Nov 6, 2019 $ 0.00205
-63.92%
$ -- $ 92
Nov 5, 2019 $ 0.00567
+1.37%
$ -- $ 29,926
Nov 3, 2019 $ 0.00555
-0.58%
$ -- $ 7,005
Nov 2, 2019 $ 0.00558
-2.97%
$ -- $ 7,046
Nov 1, 2019 $ 0.00576
+1.40%
$ -- $ 16,339
Oct 30, 2019 $ 0.00576
-4.94%
$ -- $ 19,040
Oct 29, 2019 $ 0.00606
+7.79%
$ -- $ 20,030
Oct 28, 2019 $ 0.00562
-1.99%
$ -- $ 18,587
Oct 27, 2019 $ 0.00571
+2.95%
$ -- $ 16,567
Oct 26, 2019 $ 0.00552
-1.29%
$ -- $ 15,843
Oct 24, 2019 $ 0.00216
-38.03%
$ -- $ 2
Oct 23, 2019 $ 0.00348
-33.46%
$ -- $ 13
Oct 22, 2019 $ 0.00523
+92.40%
$ -- $ 11,882
Oct 21, 2019 $ 0.00272
+0.06%
$ -- $ 21
Oct 17, 2019 $ 0.00547
+1.25%
$ -- $ 12,765
Oct 16, 2019 $ 0.0054
-0.99%
$ -- $ 12,609
Oct 14, 2019 $ 0.0057
+2.57%
$ -- $ 4,114
Oct 13, 2019 $ 0.00556
+1.82%
$ -- $ 4,011
Oct 12, 2019 $ 0.00547
-1.33%
$ -- $ 15,920
Oct 11, 2019 $ 0.00562
-3.11%
$ -- $ 16,357
Oct 10, 2019 $ 0.00579
-1.89%
$ -- $ 16,870
Oct 9, 2019 $ 0.00589
+4.45%
$ -- $ 2,093
Oct 8, 2019 $ 0.00562
+0.72%
$ -- $ 17,899
Oct 6, 2019 $ 0.00529
-2.95%
$ -- $ 15,354
Oct 5, 2019 $ 0.00545
-0.72%
$ -- $ 16,366
Oct 4, 2019 $ 0.00551
+1.82%
$ -- $ 16,552
Oct 3, 2019 $ 0.00542
-1.07%
$ -- $ 16
Oct 2, 2019 $ 0.00548
-0.19%
$ -- $ 17,775
Oct 1, 2019 $ 0.00549
-0.97%
$ -- $ 17,810
Sep 30, 2019 $ 0.00555
+6.09%
$ -- $ 17,983
Sep 29, 2019 $ 0.00523
-1.11%
$ -- $ 15,242
Sep 27, 2019 $ 0.00518
+0.44%
$ -- $ 11,214
Sep 26, 2019 $ 0.00515
-2.19%
$ -- $ 11,166
Sep 25, 2019 $ 0.00527
+137.52%
$ -- $ 11,263
Sep 24, 2019 $ 0.0022
-9.45%
$ -- $ 68