NoFakeCoin Historical Data

NFC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0027
-0.61%
$ -- $ 24
Sep 22, 2019 $ 0.00271
-61.26%
$ -- $ 24
Sep 21, 2019 $ 0.007
-35.61%
$ -- $ 6,307
Sep 20, 2019 $ 0.0109
-1.76%
$ -- $ 2
Sep 19, 2019 $ 0.0111
+66.40%
$ -- $ 31,623
Sep 18, 2019 $ 0.00666
+1.59%
$ -- $ 2,196
Sep 17, 2019 $ 0.00656
+10.72%
$ -- $ 21,360
Sep 16, 2019 $ 0.00593
+1.74%
$ -- $ 21,464
Sep 15, 2019 $ 0.00583
-3.58%
$ -- $ 12,874
Sep 14, 2019 $ 0.00604
+9.21%
$ -- $ 42
Sep 13, 2019 $ 0.00553
-0.65%
$ -- $ 13,067
Sep 12, 2019 $ 0.00557
+183.35%
$ -- $ 6,200
Sep 11, 2019 $ 0.00196
-12.52%
$ -- $ 632
Sep 10, 2019 $ 0.00225
-18.41%
$ -- $ 10,595
Sep 9, 2019 $ 0.00275
+26.34%
$ -- $ 739
Sep 8, 2019 $ 0.00217
-47.88%
$ -- $ 2,108
Sep 7, 2019 $ 0.00417
+87.41%
$ -- $ 474
Sep 6, 2019 $ 0.00223
-52.82%
$ -- $ 830
Sep 5, 2019 $ 0.00472
+32.89%
$ -- $ 4,351
Sep 4, 2019 $ 0.00354
-3.18%
$ -- $ 8,369
Sep 3, 2019 $ 0.00366
+0.46%
$ -- $ 13,769
Sep 2, 2019 $ 0.00365
+4.59%
$ -- $ 6,681
Sep 1, 2019 $ 0.0035
-1.93%
$ -- $ 10,062
Aug 31, 2019 $ 0.00357
+3.20%
$ -- $ 3,785
Aug 30, 2019 $ 0.00346
+34.21%
$ -- $ 3,667
Aug 29, 2019 $ 0.00258
-28.34%
$ -- $ 1,056
Aug 28, 2019 $ 0.0036
-37.45%
$ -- $ 634
Aug 27, 2019 $ 0.00575
+120.06%
$ -- $ 11,899
Aug 26, 2019 $ 0.0026
-56.70%
$ -- $ 552
Aug 25, 2019 $ 0.00601
+0.10%
$ -- $ 9,649
Aug 24, 2019 $ 0.006
-2.11%
$ -- $ 15,518
Aug 23, 2019 $ 0.00613
+1.76%
$ -- $ 12,951
Aug 22, 2019 $ 0.00614
+1.50%
$ -- $ 14,078
Aug 21, 2019 $ 0.00605
-4.43%
$ -- $ 25,867
Aug 20, 2019 $ 0.00633
-2.64%
$ -- $ 8,450
Aug 19, 2019 $ 0.00647
+3.81%
$ -- $ 8,573
Aug 18, 2019 $ 0.00624
-15.17%
$ -- $ 12,018
Aug 17, 2019 $ 0.00734
+25.41%
$ -- $ 5,752
Aug 16, 2019 $ 0.00583
-1.61%
$ -- $ 11,786
Aug 15, 2019 $ 0.0059
-0.09%
$ -- $ 11,919
Aug 14, 2019 $ 0.00589
-10.72%
$ -- $ 3,812
Aug 13, 2019 $ 0.00659
-0.13%
$ -- $ 177
Aug 12, 2019 $ 0.00661
-2.68%
$ -- $ 3,743
Aug 11, 2019 $ 0.00679
+1.65%
$ -- $ 13,804
Aug 10, 2019 $ 0.0068
+0.16%
$ -- $ 138
Aug 9, 2019 $ 0.00681
-2.32%
$ -- $ 138
Aug 8, 2019 $ 0.00698
-2.76%
$ -- $ 16,367
Aug 7, 2019 $ 0.00718
-3.20%
$ -- $ 9,798
Aug 6, 2019 $ 0.00742
-0.80%
$ -- $ 16,475
Aug 5, 2019 $ 0.00748
+1.61%
$ -- $ 18,817