Useless Eth Token Lite Historical Data

UETL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.00358
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000747
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000741
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000733
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00369
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00355
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00214
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00233
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00273
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00282
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00279
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00376
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00325
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00191
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00252
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00441
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00248
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00191
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00218
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00251
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00331
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00499
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0022
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00536
+0.00%
$ -- $ 6,564
Download