Decentralized Crypto Token Historical Data

DCTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.00203
-4.71%
$-- $8,391
Jun 30, 2019 $0.00213
-4.32%
$-- $8,887
Jun 29, 2019 $0.00222
-1.69%
$-- $11,721
Jun 28, 2019 $0.00226
+7.59%
$-- $8,213
Jun 27, 2019 $0.0021
-2.57%
$-- $8,871
Jun 26, 2019 $0.00216
+5.65%
$-- $20,325
Jun 25, 2019 $0.00204
+2.20%
$-- $2,952
Jun 24, 2019 $0.002
+5.24%
$-- $26,797
Jun 23, 2019 $0.0019
+3.15%
$-- $10,682
Jun 22, 2019 $0.00184
+13.02%
$-- $17,482
Jun 21, 2019 $0.00163
+6.23%
$-- $20,091
Jun 20, 2019 $0.00153
+0.52%
$-- $12,252
Jun 19, 2019 $0.00152
+15.83%
$-- $23,744
Jun 18, 2019 $0.00132
+4.45%
$-- $2,248
Jun 17, 2019 $0.00126
+8.62%
$-- $6,846
Jun 16, 2019 $0.00116
+3.36%
$-- $2
Jun 15, 2019 $0.00112
-5.48%
$-- $772
Jun 14, 2019 $0.00119
-12.83%
$-- $3,884
Jun 13, 2019 $0.00136
+144.33%
$-- $12,168
Jun 12, 2019 $0.000558
-54.90%
$-- $467
Jun 11, 2019 $0.00124
-4.76%
$-- $4,413
Jun 10, 2019 $0.0013
-4.19%
$-- $10,118
Jun 9, 2019 $0.00135
-9.14%
$-- $2,034
Jun 8, 2019 $0.00149
-5.76%
$-- $4,829
Jun 7, 2019 $0.00158
+9.54%
$-- $4,086
Jun 6, 2019 $0.00144
-8.86%
$-- $12,505
Jun 5, 2019 $0.00158
+34.56%
$-- $4,478
Jun 4, 2019 $0.00118
-5.11%
$-- $7,514
Jun 3, 2019 $0.00124
+18.59%
$-- $7,059
Jun 2, 2019 $0.00105
-11.04%
$-- $1,598
Jun 1, 2019 $0.00118
+6.83%
$-- $128
May 31, 2019 $0.0011
+5.75%
$-- $5,660
May 30, 2019 $0.00104
-5.95%
$-- $616
May 29, 2019 $0.00111
-26.67%
$-- $7,797
May 28, 2019 $0.00151
-5.00%
$-- $52,787
May 27, 2019 $0.00159
-2.38%
$-- $8,970
May 26, 2019 $0.00163
+5.44%
$-- $9,272
May 25, 2019 $0.00154
+1.06%
$-- $9,792
May 24, 2019 $0.00153
+0.35%
$-- $6,597
May 23, 2019 $0.00152
+1.78%
$-- $8,653
May 22, 2019 $0.0015
+1.31%
$-- $8,900
May 21, 2019 $0.00148
+2.01%
$-- $16,408
May 20, 2019 $0.00145
+6.55%
$-- $11,453
May 19, 2019 $0.00136
+5.46%
$-- $7,126
May 18, 2019 $0.00129
+2.32%
$-- $9,991
May 17, 2019 $0.00126
-4.19%
$-- $12,188
May 16, 2019 $0.00131
-4.34%
$-- $11,817
May 15, 2019 $0.00137
+6.40%
$-- $3,344
May 14, 2019 $0.00129
-1.08%
$-- $9,925
May 13, 2019 $0.0013
+15.83%
$-- $22,737