Coinranking
HalalChain Historical Data
HLC
Page 23
| Date | | |
|---|---|---|
| Sep 20, 2018 | $ 0.0196 | +0.00% |
| Sep 19, 2018 | $ 0.0188 | +0.00% |
| Sep 18, 2018 | $ 0.0192 | +0.00% |
| Sep 17, 2018 | $ 0.0195 | +0.00% |
| Sep 16, 2018 | $ 0.0201 | +0.00% |
| Sep 15, 2018 | $ 0.0198 | +0.00% |
| Sep 14, 2018 | $ 0.0193 | +0.00% |
| Sep 13, 2018 | $ 0.0187 | +0.00% |
| Sep 12, 2018 | $ 0.0204 | +0.00% |
| Sep 11, 2018 | $ 0.022 | +0.00% |
| Sep 10, 2018 | $ 0.0225 | +0.00% |
| Sep 9, 2018 | $ 0.024 | +0.00% |
| Sep 8, 2018 | $ 0.0242 | +0.00% |
| Sep 7, 2018 | $ 0.0243 | +0.00% |
| Sep 6, 2018 | $ 0.0289 | +0.00% |
| Sep 5, 2018 | $ 0.03 | +0.00% |
| Sep 4, 2018 | $ 0.0287 | +0.00% |
| Sep 3, 2018 | $ 0.026 | +0.00% |
| Sep 2, 2018 | $ 0.024 | +0.00% |
| Sep 1, 2018 | $ 0.0236 | +0.00% |
| Aug 31, 2018 | $ 0.0231 | +0.00% |
| Aug 30, 2018 | $ 0.0232 | +0.00% |
| Aug 29, 2018 | $ 0.0252 | +0.00% |
| Aug 28, 2018 | $ 0.0242 | +0.00% |
| Aug 27, 2018 | $ 0.0283 | +0.00% |
| Aug 26, 2018 | $ 0.0329 | +0.00% |
| Aug 25, 2018 | $ 0.0302 | +0.00% |
| Aug 24, 2018 | $ 0.0307 | +0.00% |
| Aug 23, 2018 | $ 0.0362 | +0.00% |
| Aug 22, 2018 | $ 0.0357 | +0.00% |
| Aug 21, 2018 | $ 0.0358 | +0.00% |
| Aug 20, 2018 | $ 0.0373 | +0.00% |
| Aug 19, 2018 | $ 0.0379 | +0.00% |
| Aug 18, 2018 | $ 0.0385 | +0.00% |
| Aug 17, 2018 | $ 0.0354 | +0.00% |
| Aug 16, 2018 | $ 0.0322 | +0.00% |
| Aug 15, 2018 | $ 0.0304 | +0.00% |
| Aug 14, 2018 | $ 0.035 | +0.00% |
| Aug 13, 2018 | $ 0.0379 | +0.00% |
| Aug 12, 2018 | $ 0.038 | +0.00% |
| Aug 11, 2018 | $ 0.042 | +0.00% |
| Aug 10, 2018 | $ 0.0447 | +0.00% |
| Aug 9, 2018 | $ 0.0492 | +0.00% |
| Aug 8, 2018 | $ 0.0548 | +0.00% |
| Aug 7, 2018 | $ 0.0572 | +0.00% |
| Aug 6, 2018 | $ 0.0565 | +0.00% |
| Aug 5, 2018 | $ 0.0585 | +0.00% |
| Aug 4, 2018 | $ 0.0612 | +0.00% |
| Aug 3, 2018 | $ 0.0635 | +0.00% |
| Aug 2, 2018 | $ 0.0657 | +0.00% |