Coinranking
HalalChain Historical Data
HLC
Page 24
| Date | | |
|---|---|---|
| Aug 1, 2018 | $ 0.0658 | +0.00% |
| Jul 31, 2018 | $ 0.0705 | +0.00% |
| Jul 30, 2018 | $ 0.0719 | +0.00% |
| Jul 29, 2018 | $ 0.0727 | +0.00% |
| Jul 28, 2018 | $ 0.0724 | +0.00% |
| Jul 27, 2018 | $ 0.0723 | +0.00% |
| Jul 26, 2018 | $ 0.073 | +0.00% |
| Jul 25, 2018 | $ 0.0744 | +0.00% |
| Jul 24, 2018 | $ 0.0743 | +0.00% |
| Jul 23, 2018 | $ 0.0718 | +0.00% |
| Jul 22, 2018 | $ 0.0715 | +0.00% |
| Jul 21, 2018 | $ 0.0764 | +0.00% |
| Jul 20, 2018 | $ 0.0796 | +0.00% |
| Jul 19, 2018 | $ 0.0815 | +0.00% |
| Jul 18, 2018 | $ 0.0685 | +0.00% |
| Jul 17, 2018 | $ 0.0666 | +0.00% |
| Jul 16, 2018 | $ 0.0647 | +0.00% |
| Jul 15, 2018 | $ 0.0652 | +0.00% |
| Jul 14, 2018 | $ 0.0661 | +0.00% |
| Jul 13, 2018 | $ 0.0656 | +0.00% |
| Jul 12, 2018 | $ 0.0701 | +0.00% |
| Jul 11, 2018 | $ 0.0748 | +0.00% |
| Jul 10, 2018 | $ 0.0787 | +0.00% |
| Jul 9, 2018 | $ 0.0775 | +0.00% |
| Jul 8, 2018 | $ 0.0775 | +0.00% |
| Jul 7, 2018 | $ 0.0792 | +0.00% |
| Jul 6, 2018 | $ 0.0855 | +0.00% |
| Jul 5, 2018 | $ 0.0869 | +0.00% |
| Jul 4, 2018 | $ 0.0841 | +0.00% |
| Jul 3, 2018 | $ 0.0847 | +0.00% |
| Jul 2, 2018 | $ 0.0858 | +0.00% |
| Jul 1, 2018 | $ 0.0892 | +0.00% |
| Jun 30, 2018 | $ 0.0831 | +0.00% |
| Jun 29, 2018 | $ 0.0882 | +0.00% |
| Jun 28, 2018 | $ 0.0876 | +0.00% |
| Jun 27, 2018 | $ 0.0936 | +0.00% |
| Jun 26, 2018 | $ 0.0957 | +0.00% |
| Jun 25, 2018 | $ 0.0948 | +0.00% |
| Jun 24, 2018 | $ 0.0986 | +0.00% |
| Jun 23, 2018 | $ 0.107 | +0.00% |
| Jun 22, 2018 | $ 0.111 | +0.00% |
| Jun 21, 2018 | $ 0.107 | +0.00% |
| Jun 20, 2018 | $ 0.107 | +0.00% |
| Jun 19, 2018 | $ 0.0909 | +0.00% |
| Jun 18, 2018 | $ 0.0917 | +0.00% |
| Jun 17, 2018 | $ 0.0883 | +0.00% |
| Jun 16, 2018 | $ 0.0821 | +0.00% |
| Jun 15, 2018 | $ 0.077 | +0.00% |
| Jun 14, 2018 | $ 0.0724 | +0.00% |
| Jun 13, 2018 | $ 0.0808 | +0.00% |