HalalChain Historical Data

HLC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.282
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.279
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.283
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.297
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.297
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.283
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.293
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.299
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.311
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.307
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.339
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.344
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.359
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.383
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.374
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.373
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.351
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.353
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.368
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.366
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.396
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.358
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.338
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.339
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.313
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.351
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.406
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.42
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.4
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.462
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.458
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.449
+0.00%
$ -- $ 10,803
Download