HalalChain Historical Data

HLC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.114
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.104
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0891
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0857
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0836
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0857
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0925
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0907
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0898
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0659
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0623
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0657
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.073
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0704
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.073
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0728
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0695
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0791
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0858
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0842
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0842
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0912
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0925
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.101
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.109
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.114
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.115
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.117
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.117
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.114
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.127
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.131
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.128
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.128
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.136
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.157
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.155
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.154
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.176
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.183
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.184
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.181
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.186
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.181
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.186
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.194
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.22
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.256
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.275
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.282
+0.00%
$ -- $ 11,366