Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HalalChain Historical Data

HLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.00538
+5.04%
$2.09 million $4,443
Apr 29, 2021 $0.00511
+0.77%
$1.99 million $2,563
Apr 28, 2021 $0.00507
+1.61%
$1.97 million $2,529
Apr 27, 2021 $0.00499
-0.29%
$1.94 million $3,710
Apr 26, 2021 $0.005
+7.73%
$1.95 million $3,381
Apr 25, 2021 $0.00464
-2.86%
$1.8 million $4,690
Apr 24, 2021 $0.00479
+2.75%
$1.86 million $3,158
Apr 23, 2021 $0.00466
-8.98%
$1.81 million $4,580
Apr 22, 2021 $0.00516
-6.06%
$2.01 million $4,591
Apr 21, 2021 $0.00549
-6.54%
$2.13 million $4,268
Apr 20, 2021 $0.00587
+7.47%
$2.29 million $3,072
Apr 19, 2021 $0.00545
-0.57%
$2.12 million $6,892
Apr 18, 2021 $0.00548
-56.85%
$2.13 million $4,578
Apr 17, 2021 $0.0127
-19.35%
$4.94 million $214,025
Apr 16, 2021 $0.0157
+3.52%
$6.12 million $337,280
Apr 15, 2021 $0.0152
-7.11%
$5.91 million $310,108
Apr 14, 2021 $0.0164
+5.07%
$6.37 million $312,999
Apr 13, 2021 $0.0156
-16.05%
$6.06 million $319,110
Apr 12, 2021 $0.0186
+82.18%
$7.22 million $309,357
Apr 11, 2021 $0.0102
+9.36%
$3.96 million $328,286
Apr 10, 2021 $0.00932
-18.32%
$3.62 million $342,590
Apr 9, 2021 $0.0114
+42.82%
$4.44 million $290,838
Apr 8, 2021 $0.00799
+8.66%
$3.11 million $292,141
Apr 7, 2021 $0.00735
-10.52%
$2.86 million $285,697
Apr 6, 2021 $0.00821
-28.03%
$3.19 million $303,696
Apr 5, 2021 $0.0114
-11.91%
$4.44 million $277,876
Apr 4, 2021 $0.013
-13.27%
$5.04 million $257,589
Apr 3, 2021 $0.0149
+23.66%
$5.81 million $290,108
Apr 2, 2021 $0.0121
+8.13%
$4.7 million $329,237
Apr 1, 2021 $0.0112
+73.65%
$4.35 million $249,176
Mar 30, 2021 $0.00875
-24.67%
$3.4 million $269,035
Mar 29, 2021 $0.0116
+57.35%
$4.52 million $241,836
Mar 28, 2021 $0.00738
+31.69%
$2.87 million $207,259
Mar 27, 2021 $0.0056
-21.79%
$2.18 million $202,060
Mar 26, 2021 $0.00717
+33.93%
$2.79 million $191,679
Mar 25, 2021 $0.00535
-20.27%
$2.08 million $185,866
Mar 24, 2021 $0.00671
-4.87%
$2.61 million $182,367
Mar 23, 2021 $0.00706
-25.45%
$2.74 million $181,800
Mar 22, 2021 $0.00947
-2.42%
$3.68 million $180,160
Mar 21, 2021 $0.0097
+26.38%
$3.77 million $183,053
Mar 20, 2021 $0.00768
-25.55%
$2.99 million $218,101
Mar 19, 2021 $0.0103
+11.80%
$4.01 million $241,379
Mar 18, 2021 $0.00923
-9.99%
$3.59 million $226,207
Mar 17, 2021 $0.0102
+5.17%
$3.99 million $234,107
Mar 16, 2021 $0.00973
-1.44%
$3.79 million $231,498
Mar 15, 2021 $0.00988
+14.07%
$3.84 million $206,522
Mar 14, 2021 $0.00867
+16.54%
$3.37 million $174,823
Mar 13, 2021 $0.00744
-28.30%
$2.89 million $240,896
Mar 12, 2021 $0.0104
-30.93%
$4.04 million $280,043
Mar 11, 2021 $0.015
+105.02%
$5.85 million $325,819