HalalChain Historical Data

HLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0063
-0.71%
$ 2.45 million $ 155,611
Jan 16, 2021 $ 0.00635
-31.97%
$ 2.47 million $ 144,934
Jan 15, 2021 $ 0.00932
+17.93%
$ 3.63 million $ 213,809
Jan 14, 2021 $ 0.0079
-3.70%
$ 3.07 million $ 193,354
Jan 13, 2021 $ 0.00821
+46.52%
$ 3.19 million $ 198,109
Jan 12, 2021 $ 0.00559
-14.02%
$ 2.18 million $ 129,541
Jan 11, 2021 $ 0.00651
+0.38%
$ 2.53 million $ 147,768
Jan 10, 2021 $ 0.0065
-36.38%
$ 2.53 million $ 154,768
Jan 9, 2021 $ 0.0102
+56.68%
$ 3.97 million $ 245,075
Jan 8, 2021 $ 0.00652
+5.08%
$ 2.54 million $ 160,152
Jan 7, 2021 $ 0.00621
+6.99%
$ 2.42 million $ 160,195
Jan 6, 2021 $ 0.0058
+12.87%
$ 2.26 million $ 137,088
Jan 5, 2021 $ 0.00514
-20.69%
$ 2 million $ 121,722
Jan 4, 2021 $ 0.00629
-5.10%
$ 2.45 million $ 156,735
Jan 3, 2021 $ 0.00662
+4.01%
$ 2.57 million $ 162,949
Jan 2, 2021 $ 0.00636
-41.70%
$ 2.47 million $ 162,423
Jan 1, 2021 $ 0.0111
-19.63%
$ 4.3 million $ 280,294
Dec 31, 2020 $ 0.0138
+26.01%
$ 5.35 million $ 344,536
Dec 30, 2020 $ 0.0109
+5.93%
$ 4.25 million $ 262,722
Dec 29, 2020 $ 0.00881
-19.40%
$ 3.43 million $ 212,695
Dec 28, 2020 $ 0.0136
+8.41%
$ 5.28 million $ 330,369
Dec 27, 2020 $ 0.0117
+23.19%
$ 4.55 million $ 274,256
Dec 26, 2020 $ 0.0132
+48.06%
$ 5.14 million $ 298,851
Dec 25, 2020 $ 0.011
-4.23%
$ 4.27 million $ 335,895
Dec 24, 2020 $ 0.0112
-3.61%
$ 4.36 million $ 338,334
Dec 23, 2020 $ 0.0122
-2.58%
$ 4.76 million $ 361,989
Dec 22, 2020 $ 0.0124
+1.82%
$ 4.83 million $ 286,850
Dec 21, 2020 $ 0.011
-4.90%
$ 4.26 million $ 280,331
Dec 20, 2020 $ 0.0119
-9.53%
$ 4.64 million $ 276,931
Dec 19, 2020 $ 0.0122
+6.12%
$ 4.73 million $ 285,640
Dec 18, 2020 $ 0.0123
+21.97%
$ 4.79 million $ 290,514
Dec 17, 2020 $ 0.0115
-7.77%
$ 4.48 million $ 269,756
Dec 16, 2020 $ 0.011
+5.20%
$ 4.27 million $ 271,532
Dec 15, 2020 $ 0.00857
-14.99%
$ 3.33 million $ 200,233
Dec 14, 2020 $ 0.00917
+7.77%
$ 3.57 million $ 235,040
Dec 13, 2020 $ 0.0095
-6.28%
$ 3.7 million $ 227,143
Dec 12, 2020 $ 0.00906
-16.44%
$ 3.52 million $ 202,863
Dec 11, 2020 $ 0.00993
+56.62%
$ 3.86 million $ 244,794
Dec 10, 2020 $ 0.00662
-6.89%
$ 2.58 million $ 162,476
Dec 9, 2020 $ 0.00641
-21.65%
$ 2.49 million $ 156,187
Dec 8, 2020 $ 0.00595
-13.89%
$ 2.31 million $ 157,419
Dec 7, 2020 $ 0.00845
+56.57%
$ 3.29 million $ 215,933
Dec 6, 2020 $ 0.00563
-15.78%
$ 2.19 million $ 131,033
Dec 5, 2020 $ 0.0043
-48.82%
$ 1.67 million $ 107,141
Dec 4, 2020 $ 0.00883
+4.72%
$ 3.43 million $ 212,434
Dec 3, 2020 $ 0.00537
+30.64%
$ 2.09 million $ 145,415
Dec 2, 2020 $ 0.00551
-24.34%
$ 2.14 million $ 133,451
Dec 1, 2020 $ 0.00691
-7.85%
$ 2.69 million $ 167,486
Nov 30, 2020 $ 0.00738
+42.47%
$ 2.87 million $ 175,396
Nov 29, 2020 $ 0.00518
-29.30%
$ 2.02 million $ 122,861