HalalChain Historical Data

HLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00734
-20.35%
$ 2.85 million $ 222,454
Mar 9, 2021 $ 0.00921
+27.31%
$ 3.58 million $ 210,230
Mar 8, 2021 $ 0.00723
-20.60%
$ 2.81 million $ 194,086
Mar 7, 2021 $ 0.00911
+83.65%
$ 3.54 million $ 164,675
Mar 6, 2021 $ 0.00496
-33.25%
$ 1.93 million $ 135,388
Mar 5, 2021 $ 0.00744
+63.58%
$ 2.89 million $ 109,589
Mar 4, 2021 $ 0.00455
-16.51%
$ 1.77 million $ 107,703
Mar 3, 2021 $ 0.00545
-25.71%
$ 2.12 million $ 123,309
Mar 2, 2021 $ 0.00733
+122.06%
$ 2.85 million $ 108,372
Mar 1, 2021 $ 0.0033
-47.92%
$ 1.28 million $ 144,214
Feb 28, 2021 $ 0.00634
-19.05%
$ 2.47 million $ 140,690
Feb 27, 2021 $ 0.00784
+11.36%
$ 3.05 million $ 143,766
Feb 26, 2021 $ 0.00703
+124.64%
$ 2.74 million $ 121,244
Feb 25, 2021 $ 0.00314
-57.21%
$ 1.22 million $ 118,060
Feb 24, 2021 $ 0.00733
+43.89%
$ 2.85 million $ 129,749
Feb 23, 2021 $ 0.00509
-42.71%
$ 1.98 million $ 142,291
Feb 22, 2021 $ 0.00888
+5.27%
$ 3.45 million $ 181,641
Feb 21, 2021 $ 0.00843
+24.67%
$ 3.28 million $ 182,748
Feb 20, 2021 $ 0.00676
+43.49%
$ 2.63 million $ 155,618
Feb 19, 2021 $ 0.00471
-15.60%
$ 1.83 million $ 139,780
Feb 18, 2021 $ 0.00558
-31.67%
$ 2.17 million $ 158,186
Feb 17, 2021 $ 0.00817
-6.24%
$ 3.18 million $ 203,375
Feb 16, 2021 $ 0.00872
+2.82%
$ 3.39 million $ 194,125
Feb 15, 2021 $ 0.00848
-1.93%
$ 3.3 million $ 195,355
Feb 14, 2021 $ 0.00865
+0.84%
$ 3.36 million $ 188,724
Feb 13, 2021 $ 0.00857
+16.32%
$ 3.34 million $ 191,630
Feb 12, 2021 $ 0.00737
-4.46%
$ 2.87 million $ 195,535
Feb 11, 2021 $ 0.00771
+12.94%
$ 3 million $ 185,829
Feb 10, 2021 $ 0.00844
-2.37%
$ 3.28 million $ 178,437
Feb 9, 2021 $ 0.00702
-28.64%
$ 2.73 million $ 199,608
Feb 8, 2021 $ 0.00966
+58.54%
$ 3.76 million $ 192,635
Feb 7, 2021 $ 0.00613
-10.17%
$ 2.38 million $ 167,265
Feb 6, 2021 $ 0.00682
-4.81%
$ 2.65 million $ 169,948
Feb 5, 2021 $ 0.00775
-2.88%
$ 3.01 million $ 163,278
Feb 4, 2021 $ 0.00798
+0.35%
$ 3.1 million $ 160,700
Feb 3, 2021 $ 0.00795
+48.45%
$ 3.09 million $ 160,906
Feb 2, 2021 $ 0.00536
-27.99%
$ 2.08 million $ 165,910
Feb 1, 2021 $ 0.00744
+45.60%
$ 2.89 million $ 162,976
Jan 30, 2021 $ 0.00824
+20.11%
$ 3.21 million $ 168,140
Jan 29, 2021 $ 0.00686
+1.41%
$ 2.67 million $ 174,717
Jan 28, 2021 $ 0.00675
+7.75%
$ 2.63 million $ 157,540
Jan 27, 2021 $ 0.00626
-3.61%
$ 2.44 million $ 149,201
Jan 26, 2021 $ 0.0065
+10.69%
$ 2.53 million $ 169,692
Jan 24, 2021 $ 0.00662
+33.67%
$ 2.58 million $ 166,368
Jan 23, 2021 $ 0.00495
-42.80%
$ 1.93 million $ 168,232
Jan 22, 2021 $ 0.00865
+26.02%
$ 3.36 million $ 153,534
Jan 21, 2021 $ 0.00686
-2.31%
$ 2.67 million $ 143,260
Jan 20, 2021 $ 0.00704
-18.07%
$ 2.74 million $ 177,853
Jan 19, 2021 $ 0.0086
+2.12%
$ 3.35 million $ 211,576
Jan 18, 2021 $ 0.00843
+33.81%
$ 3.28 million $ 198,883