Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.185
-3.03%
$38.83 million $101,361
Jul 3, 2025 $0.191
+0.38%
$40.04 million $90,178
Jul 2, 2025 $0.19
+3.46%
$39.89 million $97,560
Jul 1, 2025 $0.184
-2.03%
$38.55 million $100,991
Jun 30, 2025 $0.187
+0.91%
$39.35 million $113,848
Jun 29, 2025 $0.186
+0.42%
$38.99 million $104,042
Jun 28, 2025 $0.185
+2.21%
$38.83 million $78,899
Jun 27, 2025 $0.181
+0.58%
$37.99 million $87,626
Jun 26, 2025 $0.18
+0.59%
$37.77 million $62,130
Jun 25, 2025 $0.179
+0.58%
$37.55 million $61,576
Jun 24, 2025 $0.178
+3.15%
$37.33 million $76,257
Jun 23, 2025 $0.173
+6.52%
$36.23 million $87,694
Jun 22, 2025 $0.162
-0.53%
$34.01 million $115,956
Jun 21, 2025 $0.163
-2.50%
$34.19 million $86,727
Jun 20, 2025 $0.167
-0.22%
$35.07 million $89,440
Jun 19, 2025 $0.167
-0.29%
$35.14 million $68,327
Jun 18, 2025 $0.168
-3.04%
$35.25 million $77,107
Jun 17, 2025 $0.173
-1.18%
$36.35 million $105,680
Jun 16, 2025 $0.175
+1.37%
$36.79 million $108,190
Jun 15, 2025 $0.173
-1.90%
$36.29 million $91,745
Jun 14, 2025 $0.176
-2.41%
$37.03 million $77,861
Jun 13, 2025 $0.181
-0.12%
$37.94 million $84,207
Jun 12, 2025 $0.181
-1.24%
$37.99 million $88,891
Jun 11, 2025 $0.183
-1.92%
$38.36 million $81,840
Jun 10, 2025 $0.186
+2.24%
$39.06 million $98,086
Jun 9, 2025 $0.182
+1.08%
$38.16 million $92,835
Jun 8, 2025 $0.179
+0.22%
$37.68 million $94,478
Jun 7, 2025 $0.179
-0.04%
$37.56 million $74,373
Jun 6, 2025 $0.179
+3.45%
$37.65 million $88,038
Jun 5, 2025 $0.173
-5.18%
$36.31 million $58,995
Jun 4, 2025 $0.182
-1.10%
$38.26 million $69,700
Jun 3, 2025 $0.184
-0.20%
$38.67 million $77,952
Jun 2, 2025 $0.184
-0.05%
$38.7 million $97,730
Jun 1, 2025 $0.183
-0.28%
$38.72 million $95,429
May 31, 2025 $0.184
+0.41%
$38.55 million $81,589
May 30, 2025 $0.183
-3.20%
$38.4 million $97,739
May 29, 2025 $0.189
-7.92%
$39.67 million $94,164
May 28, 2025 $0.205
-0.05%
$43.09 million $102,845
May 27, 2025 $0.206
+0.08%
$43.16 million $104,941
May 26, 2025 $0.205
-1.32%
$43.13 million $61,573
May 25, 2025 $0.208
+4.96%
$43.71 million $69,214
May 24, 2025 $0.198
-3.43%
$41.64 million $64,138
May 23, 2025 $0.205
+2.92%
$43.08 million $69,598
May 22, 2025 $0.199
+1.52%
$41.86 million $87,478
May 21, 2025 $0.196
-0.23%
$41.18 million $89,915
May 20, 2025 $0.196
+3.38%
$41.16 million $63,963
May 19, 2025 $0.189
-3.49%
$39.72 million $113,144
May 18, 2025 $0.196
+0.51%
$41.21 million $92,485
May 17, 2025 $0.195
-1.11%
$40.93 million $102,326
May 16, 2025 $0.197
+0.85%
$41.39 million $94,571