Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.199
+1.52%
$ 41.86 million $ 87,478
May 21, 2025 $ 0.196
-0.23%
$ 41.18 million $ 89,915
May 20, 2025 $ 0.196
+3.38%
$ 41.16 million $ 63,963
May 19, 2025 $ 0.189
-3.49%
$ 39.72 million $ 113,144
May 18, 2025 $ 0.196
+0.51%
$ 41.21 million $ 92,485
May 17, 2025 $ 0.195
-1.11%
$ 40.93 million $ 102,326
May 16, 2025 $ 0.197
+0.85%
$ 41.39 million $ 94,571
May 15, 2025 $ 0.196
+2.34%
$ 41.08 million $ 72,265
May 14, 2025 $ 0.191
-0.82%
$ 40.16 million $ 47,804
May 13, 2025 $ 0.193
-1.84%
$ 40.61 million $ 81,214
May 12, 2025 $ 0.197
+6.39%
$ 41.31 million $ 49,790
Download