Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0693
+0.15%
$ 14.55 million $ 22,518
Jun 24, 5 AM $ 0.0692
+0.36%
$ 14.53 million $ 22,607
Jun 24, 4 AM $ 0.069
-0.03%
$ 14.49 million $ 22,297
Jun 24, 3 AM $ 0.069
+0.05%
$ 14.49 million $ 22,173
Jun 24, 2 AM $ 0.069
+0.02%
$ 14.49 million $ 22,306
Jun 24, 1 AM $ 0.069
+0.08%
$ 14.48 million $ 23,127
Jun 24, 12 AM $ 0.0689
+0.19%
$ 14.47 million $ 24,487
Jun 23, 11 PM $ 0.0688
+0.06%
$ 14.44 million $ 25,656
Jun 23, 10 PM $ 0.0688
+0.21%
$ 14.45 million $ 26,768
Jun 23, 9 PM $ 0.0686
-0.20%
$ 14.42 million $ 26,953
Jun 23, 8 PM $ 0.0688
+0.03%
$ 14.45 million $ 30,166
Jun 23, 7 PM $ 0.0688
+0.34%
$ 14.44 million $ 30,094
Jun 23, 6 PM $ 0.0685
+0.14%
$ 14.39 million $ 29,011
Jun 23, 5 PM $ 0.0687
-0.01%
$ 14.43 million $ 29,512
Jun 23, 4 PM $ 0.0687
+0.26%
$ 14.43 million $ 30,791
Jun 23, 3 PM $ 0.0686
-0.12%
$ 14.4 million $ 31,303
Jun 23, 2 PM $ 0.0686
+0.42%
$ 14.42 million $ 31,074
Jun 23, 1 PM $ 0.0684
+0.11%
$ 14.36 million $ 29,279
Jun 23, 12 PM $ 0.0683
-0.05%
$ 14.34 million $ 28,465
Jun 23, 11 AM $ 0.0683
+0.23%
$ 14.35 million $ 30,950
Jun 23, 10 AM $ 0.0682
-0.01%
$ 14.31 million $ 32,238
Jun 23, 9 AM $ 0.0682
-0.86%
$ 14.31 million $ 33,236
Jun 23, 8 AM $ 0.0688
-1.28%
$ 14.44 million $ 39,332
Jun 23, 7 AM $ 0.0697
-0.11%
$ 14.63 million $ 42,152
Jun 23, 6 AM $ 0.0697
-0.62%
$ 14.65 million $ 43,237
Jun 23, 5 AM $ 0.0702
+2.04%
$ 14.74 million $ 43,880
Jun 23, 4 AM $ 0.0687
-2.96%
$ 14.43 million $ 45,781
Jun 23, 3 AM $ 0.0708
-0.13%
$ 14.87 million $ 45,588
Jun 23, 2 AM $ 0.0709
+0.30%
$ 14.89 million $ 44,213
Jun 23, 1 AM $ 0.0707
-0.36%
$ 14.84 million $ 42,519
Jun 23, 12 AM $ 0.0709
+0.25%
$ 14.9 million $ 41,506
Jun 22, 11 PM $ 0.0708
+0.43%
$ 14.87 million $ 40,945
Jun 22, 10 PM $ 0.0705
-0.14%
$ 14.81 million $ 41,177
Jun 22, 9 PM $ 0.0706
-0.19%
$ 14.83 million $ 40,717
Jun 22, 8 PM $ 0.0707
-0.64%
$ 14.84 million $ 38,966
Jun 22, 7 PM $ 0.0711
+2.09%
$ 14.93 million $ 37,436
Jun 22, 6 PM $ 0.0697
-2.48%
$ 14.63 million $ 37,883
Jun 22, 5 PM $ 0.0714
-0.08%
$ 15 million $ 37,595
Jun 22, 4 PM $ 0.0715
+2.17%
$ 15.01 million $ 36,334
Jun 22, 3 PM $ 0.07
-2.55%
$ 14.69 million $ 37,384
Jun 22, 2 PM $ 0.0718
-0.54%
$ 15.08 million $ 39,829
Jun 22, 1 PM $ 0.0722
+0.39%
$ 15.15 million $ 42,127
Jun 22, 12 PM $ 0.0719
+0.96%
$ 15.1 million $ 41,279
Jun 22, 11 AM $ 0.0712
+0.82%
$ 14.95 million $ 39,111
Jun 22, 10 AM $ 0.0706
+0.25%
$ 14.83 million $ 37,303
Jun 22, 9 AM $ 0.0704
-0.19%
$ 14.79 million $ 36,621
Jun 22, 8 AM $ 0.0706
-0.37%
$ 14.82 million $ 32,151
Jun 22, 7 AM $ 0.0708
-0.23%
$ 14.88 million $ 36,074
Jun 22, 6 AM $ 0.071
-0.24%
$ 14.91 million $ 39,440
Jun 22, 5 AM $ 0.0712
+0.09%
$ 14.95 million $ 38,807