Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 11 AM $0.0991
+0.04%
$16.44 million $52,901
Nov 11, 10 AM $0.0991
+0.29%
$16.44 million $52,622
Nov 11, 9 AM $0.0988
-0.24%
$16.39 million $51,703
Nov 11, 8 AM $0.099
-0.09%
$16.43 million $50,957
Nov 11, 7 AM $0.0991
+0.11%
$16.44 million $50,871
Nov 11, 6 AM $0.099
+0.99%
$16.43 million $50,500
Nov 11, 5 AM $0.098
-1.25%
$16.27 million $50,524
Nov 11, 4 AM $0.0993
-0.23%
$16.47 million $50,501
Nov 11, 3 AM $0.0995
+1.50%
$16.51 million $50,218
Nov 11, 2 AM $0.0981
-1.74%
$16.27 million $49,517
Nov 11, 1 AM $0.0999
+0.59%
$16.57 million $50,850
Nov 11, 12 AM $0.0993
+0.37%
$16.47 million $22,338
Nov 10, 11 PM $0.0989
-0.34%
$16.41 million $22,524
Nov 10, 10 PM $0.0993
+0.34%
$16.47 million $23,421
Nov 10, 9 PM $0.0989
-1.05%
$16.41 million $22,454
Nov 10, 8 PM $0.1
+0.00%
$16.59 million $23,802
Nov 10, 7 PM $0.1
-1.18%
$16.59 million $24,005
Nov 10, 6 PM $0.101
+0.06%
$16.78 million $24,324
Nov 10, 5 PM $0.101
+0.55%
$16.8 million $25,423
Nov 10, 4 PM $0.101
-1.03%
$16.71 million $25,497
Nov 10, 3 PM $0.102
-1.19%
$16.89 million $25,562
Nov 10, 2 PM $0.103
+0.70%
$17.08 million $25,583
Nov 10, 1 PM $0.102
-0.87%
$16.96 million $25,643
Nov 10, 12 PM $0.103
+0.11%
$17.11 million $25,541
Nov 10, 11 AM $0.103
-0.59%
$17.09 million $23,992
Nov 10, 10 AM $0.104
+0.36%
$17.19 million $23,682
Nov 10, 9 AM $0.103
-0.16%
$17.13 million $29,176
Nov 10, 8 AM $0.103
-0.39%
$17.16 million $29,701
Nov 10, 7 AM $0.104
-0.35%
$17.19 million $29,642
Nov 10, 6 AM $0.104
-0.53%
$17.25 million $28,734
Nov 10, 5 AM $0.105
+1.36%
$17.34 million $27,756
Nov 10, 4 AM $0.103
+0.09%
$17.13 million $21,550
Nov 10, 3 AM $0.103
-0.06%
$17.12 million $28,851
Nov 10, 2 AM $0.103
+0.05%
$17.14 million $28,878
Nov 10, 1 AM $0.103
-0.23%
$17.13 million $29,003
Nov 10, 12 AM $0.104
+0.11%
$17.17 million $29,381
Nov 9, 11 PM $0.103
-0.92%
$17.15 million $29,390
Nov 9, 10 PM $0.104
+0.69%
$17.31 million $28,601
Nov 9, 9 PM $0.104
-0.19%
$17.19 million $28,983
Nov 9, 8 PM $0.104
+0.29%
$17.23 million $29,067
Nov 9, 7 PM $0.104
+0.31%
$17.18 million $28,396
Nov 9, 6 PM $0.103
-0.90%
$17.13 million $26,376
Nov 9, 5 PM $0.104
+0.69%
$17.29 million $25,355
Nov 9, 4 PM $0.103
-0.38%
$17.17 million $25,476
Nov 9, 3 PM $0.104
+0.74%
$17.23 million $25,519
Nov 9, 2 PM $0.103
+0.52%
$17.11 million $25,641
Nov 9, 1 PM $0.103
-0.11%
$17.02 million $26,779
Nov 9, 12 PM $0.103
-0.88%
$17.04 million $28,936
Nov 9, 11 AM $0.104
+0.64%
$17.19 million $29,782
Nov 9, 10 AM $0.103
-0.08%
$17.08 million $29,623