Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0795
+0.59%
$ 16.7 million $ 27,571
Aug 10, 7 PM $ 0.0791
-0.16%
$ 16.61 million $ 27,663
Aug 10, 6 PM $ 0.0793
-0.25%
$ 16.64 million $ 27,202
Aug 10, 5 PM $ 0.0795
+0.20%
$ 16.69 million $ 25,934
Aug 10, 4 PM $ 0.0793
-1.64%
$ 16.66 million $ 24,924
Aug 10, 3 PM $ 0.0806
+1.03%
$ 16.93 million $ 24,791
Aug 10, 2 PM $ 0.0797
-1.52%
$ 16.74 million $ 26,463
Aug 10, 1 PM $ 0.081
-0.44%
$ 17.01 million $ 25,430
Aug 10, 12 PM $ 0.0813
-0.12%
$ 17.08 million $ 25,405
Aug 10, 11 AM $ 0.0814
-0.26%
$ 17.1 million $ 26,454
Aug 10, 10 AM $ 0.0816
+0.49%
$ 17.15 million $ 26,505
Aug 10, 9 AM $ 0.0812
-0.08%
$ 17.05 million $ 25,605
Aug 10, 8 AM $ 0.0813
+0.79%
$ 17.07 million $ 25,450
Aug 10, 7 AM $ 0.0808
+0.05%
$ 16.96 million $ 26,754
Aug 10, 6 AM $ 0.0807
+1.32%
$ 16.94 million $ 29,275
Aug 10, 5 AM $ 0.0797
-0.25%
$ 16.73 million $ 25,881
Aug 10, 4 AM $ 0.0799
+0.85%
$ 16.77 million $ 25,951
Aug 10, 3 AM $ 0.0792
+0.60%
$ 16.63 million $ 25,740
Aug 10, 2 AM $ 0.0787
-0.23%
$ 16.52 million $ 19,835
Aug 10, 1 AM $ 0.0788
-0.16%
$ 16.56 million $ 19,756
Aug 10, 12 AM $ 0.0789
+0.56%
$ 16.56 million $ 19,767
Aug 9, 11 PM $ 0.0784
-1.15%
$ 16.47 million $ 19,908
Aug 9, 10 PM $ 0.0794
-0.41%
$ 16.67 million $ 19,843
Aug 9, 9 PM $ 0.0793
-0.55%
$ 16.64 million $ 20,105
Aug 9, 8 PM $ 0.0797
+0.42%
$ 16.74 million $ 20,341
Aug 9, 7 PM $ 0.0794
+0.27%
$ 16.67 million $ 20,254
Aug 9, 6 PM $ 0.0792
+0.37%
$ 16.64 million $ 20,226
Aug 9, 5 PM $ 0.0789
-0.59%
$ 16.58 million $ 20,184
Aug 9, 4 PM $ 0.0794
-0.10%
$ 16.67 million $ 20,179
Aug 9, 3 PM $ 0.0787
-0.24%
$ 16.54 million $ 20,136
Aug 9, 2 PM $ 0.0789
+0.06%
$ 16.58 million $ 20,060
Aug 9, 1 PM $ 0.0788
+0.14%
$ 16.55 million $ 20,334
Aug 9, 12 PM $ 0.0787
+0.73%
$ 16.53 million $ 20,997
Aug 9, 11 AM $ 0.0781
-0.67%
$ 16.41 million $ 21,855
Aug 9, 10 AM $ 0.0786
+0.59%
$ 16.52 million $ 22,045
Aug 9, 9 AM $ 0.0781
+0.01%
$ 16.41 million $ 21,944
Aug 9, 8 AM $ 0.0782
+0.19%
$ 16.42 million $ 20,645
Aug 9, 7 AM $ 0.0781
+0.15%
$ 16.41 million $ 17,163
Aug 9, 6 AM $ 0.0779
+0.21%
$ 16.37 million $ 15,655
Aug 9, 5 AM $ 0.0778
+0.21%
$ 16.34 million $ 15,204
Aug 9, 4 AM $ 0.0778
-0.36%
$ 16.33 million $ 15,169
Aug 9, 3 AM $ 0.0781
-0.19%
$ 16.39 million $ 15,528
Aug 9, 2 AM $ 0.0782
-0.27%
$ 16.43 million $ 17,154
Aug 9, 1 AM $ 0.0784
+0.00%
$ 16.45 million $ 18,427
Aug 9, 12 AM $ 0.0783
+1.06%
$ 16.44 million $ 18,665
Aug 8, 11 PM $ 0.0775
-0.09%
$ 16.27 million $ 18,711
Aug 8, 10 PM $ 0.0776
-0.53%
$ 16.29 million $ 19,777
Aug 8, 9 PM $ 0.078
-0.14%
$ 16.38 million $ 20,627
Aug 8, 8 PM $ 0.0781
+0.10%
$ 16.4 million $ 20,457
Aug 8, 7 PM $ 0.0781
-0.70%
$ 16.39 million $ 22,859