Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0674
+0.00%
$ 14.07 million $ 25,373
12:34 PM $ 0.0674
+0.27%
$ 14.16 million $ 25,373
12:33 PM $ 0.0672
+0.00%
$ 14.16 million $ 25,358
12:32 PM $ 0.0672
+0.00%
$ 14.16 million $ 25,357
12:31 PM $ 0.0672
+0.00%
$ 14.16 million $ 25,344
12:30 PM $ 0.0674
+0.00%
$ 14.16 million $ 25,344
12:29 PM $ 0.0675
+0.00%
$ 14.17 million $ 27,123
12:28 PM $ 0.0675
+0.00%
$ 14.17 million $ 27,085
12:27 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,968
12:26 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,968
12:25 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,910
12:24 PM $ 0.0675
+0.00%
$ 14.16 million $ 26,910
12:23 PM $ 0.0674
+0.00%
$ 14.16 million $ 26,856
12:22 PM $ 0.0674
+0.00%
$ 14.16 million $ 26,856
12:21 PM $ 0.0675
+0.00%
$ 14.16 million $ 26,825
12:20 PM $ 0.0675
+0.00%
$ 14.16 million $ 26,768
12:19 PM $ 0.0675
+0.00%
$ 14.18 million $ 26,768
12:18 PM $ 0.0675
+0.00%
$ 14.18 million $ 26,748
12:17 PM $ 0.0674
+0.00%
$ 14.18 million $ 26,677
12:16 PM $ 0.0674
+0.00%
$ 14.18 million $ 26,677
12:15 PM $ 0.0675
+0.00%
$ 14.18 million $ 26,645
12:14 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,645
12:13 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,630
12:12 PM $ 0.0674
+0.00%
$ 14.17 million $ 26,611
12:11 PM $ 0.0674
+0.00%
$ 14.17 million $ 26,592
12:10 PM $ 0.0674
+0.00%
$ 14.17 million $ 26,592
12:09 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,513
12:08 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,513
12:07 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,433
12:06 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,433
12:05 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,410
12:04 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,410
12:03 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,397
12:02 PM $ 0.0674
+0.00%
$ 14.17 million $ 26,381
12:01 PM $ 0.0674
+0.00%
$ 14.17 million $ 26,381
12:00 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,337
11:59 AM $ 0.0675
-0.04%
$ 14.17 million $ 26,337
11:58 AM $ 0.0675
+0.00%
$ 14.17 million $ 26,300
11:57 AM $ 0.0675
-0.02%
$ 14.17 million $ 26,223
11:56 AM $ 0.0674
+0.00%
$ 14.17 million $ 26,160
11:55 AM $ 0.0668
-0.04%
$ 14.17 million $ 26,160
11:54 AM $ 0.0668
+0.00%
$ 14.02 million $ 28,617
11:53 AM $ 0.0668
+0.00%
$ 14.02 million $ 28,577
11:52 AM $ 0.0669
+0.00%
$ 14.02 million $ 28,497
11:51 AM $ 0.067
+0.00%
$ 14.02 million $ 28,497
11:50 AM $ 0.067
+0.00%
$ 14.02 million $ 28,408
11:49 AM $ 0.067
+0.00%
$ 14.08 million $ 28,408
11:48 AM $ 0.0673
+0.00%
$ 14.08 million $ 28,361
11:47 AM $ 0.0673
+0.00%
$ 14.08 million $ 28,287
11:46 AM $ 0.0673
+0.00%
$ 14.08 million $ 28,287