Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0673
+0.00%
$ 14.18 million $ 25,924
1:49 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,924
1:48 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,918
1:47 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:46 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:45 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:44 PM $ 0.0672
+0.22%
$ 14.1 million $ 25,906
1:43 PM $ 0.067
+0.00%
$ 14.1 million $ 25,891
1:42 PM $ 0.067
+0.00%
$ 14.1 million $ 25,891
1:41 PM $ 0.067
+0.00%
$ 14.1 million $ 25,890
1:40 PM $ 0.067
+0.00%
$ 14.1 million $ 25,888
1:39 PM $ 0.067
+0.00%
$ 14.08 million $ 25,888
1:38 PM $ 0.0669
+0.00%
$ 14.08 million $ 25,887
1:37 PM $ 0.067
+0.00%
$ 14.08 million $ 25,870
1:36 PM $ 0.067
+0.00%
$ 14.08 million $ 25,870
1:35 PM $ 0.0668
+0.00%
$ 14.08 million $ 25,869
1:34 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,869
1:33 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,863
1:32 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,863
1:26 PM $ 0.0667
+0.00%
$ 14.01 million $ 25,863
1:25 PM $ 0.0668
+0.00%
$ 14.01 million $ 25,863
1:24 PM $ 0.0668
+0.00%
$ 14.02 million $ 25,863
1:23 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,862
1:22 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,871
1:21 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,871
1:20 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,881
1:19 PM $ 0.0667
-0.16%
$ 14 million $ 25,881
1:18 PM $ 0.0668
+0.00%
$ 14 million $ 25,876
1:17 PM $ 0.0669
+0.00%
$ 14 million $ 25,866
1:16 PM $ 0.0669
+0.00%
$ 14 million $ 25,866
1:15 PM $ 0.0669
+0.00%
$ 14 million $ 25,876
1:14 PM $ 0.0669
+0.00%
$ 14.04 million $ 25,876
1:13 PM $ 0.0668
+0.00%
$ 14.04 million $ 25,866
1:12 PM $ 0.0667
+0.00%
$ 14.04 million $ 25,866
1:11 PM $ 0.0667
+0.00%
$ 14.04 million $ 25,866
1:10 PM $ 0.0668
+0.00%
$ 14.04 million $ 25,876
1:09 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,876
1:08 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,866
1:07 PM $ 0.0669
+0.00%
$ 14.03 million $ 25,876
1:06 PM $ 0.0669
+0.00%
$ 14.03 million $ 25,876
1:05 PM $ 0.0669
+0.00%
$ 14.03 million $ 25,866
1:04 PM $ 0.0669
+0.00%
$ 14.04 million $ 25,866
1:03 PM $ 0.0669
+0.00%
$ 14.04 million $ 25,852
1:02 PM $ 0.0669
+0.00%
$ 14.04 million $ 25,862
1:01 PM $ 0.0669
+0.00%
$ 14.04 million $ 25,862
1:00 PM $ 0.0669
+0.00%
$ 14.04 million $ 25,852
12:59 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,852
12:58 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,852
12:57 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,862
12:56 PM $ 0.067
+0.00%
$ 14.06 million $ 25,862