Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.101
+0.00%
$ 21.13 million $ 51,837
4:03 PM $ 0.101
+0.00%
$ 21.13 million $ 51,896
4:02 PM $ 0.101
+0.00%
$ 21.13 million $ 51,957
4:01 PM $ 0.101
+0.00%
$ 21.13 million $ 51,957
4:00 PM $ 0.101
+0.00%
$ 21.13 million $ 52,078
3:59 PM $ 0.101
+0.00%
$ 21.11 million $ 52,133
3:58 PM $ 0.101
+0.00%
$ 21.11 million $ 52,158
3:57 PM $ 0.101
+0.00%
$ 21.11 million $ 52,215
3:56 PM $ 0.1
+0.00%
$ 21.11 million $ 52,215
3:55 PM $ 0.1
+0.00%
$ 21.11 million $ 52,302
3:54 PM $ 0.1
-0.32%
$ 21.09 million $ 52,371
3:53 PM $ 0.101
+0.00%
$ 21.09 million $ 52,386
3:52 PM $ 0.101
+0.00%
$ 21.09 million $ 52,423
3:51 PM $ 0.101
+0.07%
$ 21.09 million $ 52,407
3:50 PM $ 0.101
+0.00%
$ 21.09 million $ 52,407
3:49 PM $ 0.101
-0.07%
$ 21.14 million $ 52,458
3:48 PM $ 0.101
+0.00%
$ 21.14 million $ 52,587
3:47 PM $ 0.101
+0.00%
$ 21.14 million $ 52,634
3:46 PM $ 0.101
+0.00%
$ 21.14 million $ 52,700
3:45 PM $ 0.101
+0.00%
$ 21.14 million $ 52,700
3:44 PM $ 0.101
+0.00%
$ 21.16 million $ 52,790
3:43 PM $ 0.101
+0.00%
$ 21.16 million $ 52,767
3:42 PM $ 0.101
+0.00%
$ 21.16 million $ 52,786
3:41 PM $ 0.101
+0.00%
$ 21.16 million $ 52,828
3:40 PM $ 0.101
+0.00%
$ 21.16 million $ 52,836
3:39 PM $ 0.101
+0.00%
$ 21.16 million $ 52,836
3:38 PM $ 0.101
+0.00%
$ 21.16 million $ 52,859
3:37 PM $ 0.101
+0.00%
$ 21.16 million $ 52,860
3:36 PM $ 0.101
+0.07%
$ 21.16 million $ 52,860
3:35 PM $ 0.101
+0.00%
$ 21.16 million $ 52,860
3:34 PM $ 0.101
+0.00%
$ 21.14 million $ 52,860
3:33 PM $ 0.101
-0.08%
$ 21.14 million $ 52,917
3:32 PM $ 0.101
+0.08%
$ 21.14 million $ 52,930
3:31 PM $ 0.101
-0.08%
$ 21.14 million $ 52,963
3:30 PM $ 0.101
+0.00%
$ 21.14 million $ 52,980
3:29 PM $ 0.101
+0.04%
$ 21.15 million $ 52,946
3:28 PM $ 0.101
+0.00%
$ 21.15 million $ 52,946
3:27 PM $ 0.101
+0.08%
$ 21.15 million $ 52,946
3:26 PM $ 0.101
+0.00%
$ 21.15 million $ 52,935
3:25 PM $ 0.101
+0.00%
$ 21.15 million $ 52,946
3:24 PM $ 0.101
+0.15%
$ 21.13 million $ 52,936
3:23 PM $ 0.1
+0.08%
$ 21.13 million $ 52,944
3:22 PM $ 0.1
+0.08%
$ 21.13 million $ 52,944
3:21 PM $ 0.1
+0.00%
$ 21.13 million $ 52,944
3:20 PM $ 0.1
+0.00%
$ 21.13 million $ 52,944
3:19 PM $ 0.1
+0.08%
$ 21.06 million $ 52,944
3:18 PM $ 0.1
+0.00%
$ 21.06 million $ 52,943
3:17 PM $ 0.1
+0.08%
$ 21.06 million $ 52,942
3:16 PM $ 0.1
+0.08%
$ 21.06 million $ 52,942
3:15 PM $ 0.1
+0.00%
$ 21.06 million $ 52,943