Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.155
-5.35%
$32.46 million $96,656
Jan 19, 2026 $0.163
-1.62%
$34.2 million $67,933
Jan 18, 2026 $0.166
-2.14%
$34.82 million $60,273
Jan 17, 2026 $0.169
+0.21%
$35.51 million $69,286
Jan 16, 2026 $0.169
-1.66%
$35.37 million $57,150
Jan 15, 2026 $0.171
-2.19%
$35.95 million $77,983
Jan 14, 2026 $0.175
-0.38%
$36.77 million $83,601
Jan 13, 2026 $0.175
+1.63%
$36.86 million $77,935
Jan 12, 2026 $0.173
+0.29%
$36.25 million $145,679
Jan 11, 2026 $0.172
+1.65%
$36.14 million $139,215
Jan 10, 2026 $0.169
-1.45%
$35.57 million $123,871
Jan 9, 2026 $0.172
+0.39%
$36.21 million $131,700
Jan 8, 2026 $0.172
-0.60%
$36.13 million $129,629
Jan 7, 2026 $0.173
-0.38%
$36.26 million $110,448
Jan 6, 2026 $0.173
+0.08%
$36.48 million $138,381
Jan 5, 2026 $0.173
+4.41%
$36.38 million $136,445
Jan 4, 2026 $0.166
+0.33%
$34.85 million $100,116
Jan 3, 2026 $0.165
-1.31%
$34.74 million $87,327
Jan 2, 2026 $0.168
-1.78%
$35.2 million $131,516
Jan 1, 2026 $0.171
-1.11%
$35.84 million $1.56 million
Dec 31, 2025 $0.171
-1.26%
$36.24 million $1.57 million
Dec 30, 2025 $0.166
-3.03%
$36.29 million $1.49 million
Dec 29, 2025 $0.173
+2.01%
$36.01 million $1.49 million
Dec 28, 2025 $0.17
-1.43%
$35.65 million $1.48 million
Dec 27, 2025 $0.173
-0.28%
$36.26 million $1.45 million
Dec 26, 2025 $0.173
-1.32%
$36.35 million $1.45 million
Dec 25, 2025 $0.176
-2.10%
$36.8 million $1.46 million
Dec 24, 2025 $0.179
+1.75%
$37.85 million $1.49 million
Dec 23, 2025 $0.18
-2.70%
$36.99 million $1.45 million
Dec 22, 2025 $0.184
+0.33%
$38.75 million $1.46 million
Dec 21, 2025 $0.183
-0.02%
$38.56 million $1.47 million
Dec 20, 2025 $0.183
+4.02%
$38.45 million $1.46 million
Dec 19, 2025 $0.176
-4.02%
$36.95 million $1.35 million
Dec 18, 2025 $0.185
-6.23%
$38.6 million $1.32 million
Dec 17, 2025 $0.196
-4.98%
$41.42 million $1.25 million
Dec 16, 2025 $0.206
-0.81%
$43.25 million $1.29 million
Dec 15, 2025 $0.206
+3.27%
$43.62 million $1.23 million
Dec 14, 2025 $0.217
-2.22%
$41.97 million $1.3 million
Dec 13, 2025 $0.215
-1.33%
$46.66 million $1.27 million
Dec 12, 2025 $0.218
-16.86%
$45.79 million $1.22 million
Dec 11, 2025 $0.262
-3.83%
$55.07 million $1.22 million
Dec 10, 2025 $0.273
+0.21%
$57.27 million $1.22 million
Dec 9, 2025 $0.272
+3.27%
$57.15 million $1.21 million
Dec 8, 2025 $0.264
+9.95%
$55.34 million $1.21 million
Dec 7, 2025 $0.239
+24.75%
$50.16 million $516,959
Dec 6, 2025 $0.191
+4.32%
$40.2 million $165,898
Dec 5, 2025 $0.184
-1.50%
$38.54 million $100,786
Dec 4, 2025 $0.186
-1.45%
$39.12 million $3.94 million
Dec 3, 2025 $0.189
+3.68%
$39.7 million $3.94 million
Dec 2, 2025 $0.183
-31.43%
$38.34 million $3.67 million