Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.179
+0.58%
$ 37.55 million $ 61,576
Jun 24, 2025 $ 0.178
+3.15%
$ 37.33 million $ 76,257
Jun 23, 2025 $ 0.173
+6.52%
$ 36.23 million $ 87,694
Jun 22, 2025 $ 0.162
-0.53%
$ 34.01 million $ 115,956
Jun 21, 2025 $ 0.163
-2.50%
$ 34.19 million $ 86,727
Jun 20, 2025 $ 0.167
-0.22%
$ 35.07 million $ 89,440
Jun 19, 2025 $ 0.167
-0.29%
$ 35.14 million $ 68,327
Jun 18, 2025 $ 0.168
-3.04%
$ 35.25 million $ 77,107
Jun 17, 2025 $ 0.173
-1.18%
$ 36.35 million $ 105,680
Jun 16, 2025 $ 0.175
+1.37%
$ 36.79 million $ 108,190
Jun 15, 2025 $ 0.173
-1.90%
$ 36.29 million $ 91,745
Jun 14, 2025 $ 0.176
-2.41%
$ 37.03 million $ 77,861
Jun 13, 2025 $ 0.181
-0.12%
$ 37.94 million $ 84,207
Jun 12, 2025 $ 0.181
-1.24%
$ 37.99 million $ 88,891
Jun 11, 2025 $ 0.183
-1.92%
$ 38.36 million $ 81,840
Jun 10, 2025 $ 0.186
+2.24%
$ 39.06 million $ 98,086
Jun 9, 2025 $ 0.182
+1.08%
$ 38.16 million $ 92,835
Jun 8, 2025 $ 0.179
+0.22%
$ 37.68 million $ 94,478
Jun 7, 2025 $ 0.179
-0.04%
$ 37.56 million $ 74,373
Jun 6, 2025 $ 0.179
+3.45%
$ 37.65 million $ 88,038
Jun 5, 2025 $ 0.173
-5.18%
$ 36.31 million $ 58,995
Jun 4, 2025 $ 0.182
-1.10%
$ 38.26 million $ 69,700
Jun 3, 2025 $ 0.184
-0.20%
$ 38.67 million $ 77,952
Jun 2, 2025 $ 0.184
-0.05%
$ 38.7 million $ 97,730
Jun 1, 2025 $ 0.183
-0.28%
$ 38.72 million $ 95,429
May 31, 2025 $ 0.184
+0.41%
$ 38.55 million $ 81,589
May 30, 2025 $ 0.183
-3.20%
$ 38.4 million $ 97,739
May 29, 2025 $ 0.189
-7.92%
$ 39.67 million $ 94,164
May 28, 2025 $ 0.205
-0.05%
$ 43.09 million $ 102,845
May 27, 2025 $ 0.206
+0.08%
$ 43.16 million $ 104,941
May 26, 2025 $ 0.205
-1.32%
$ 43.13 million $ 61,573
May 25, 2025 $ 0.208
+4.96%
$ 43.71 million $ 69,214
May 24, 2025 $ 0.198
-3.43%
$ 41.64 million $ 64,138
May 23, 2025 $ 0.205
+2.92%
$ 43.08 million $ 69,598
May 22, 2025 $ 0.199
+1.52%
$ 41.86 million $ 87,478
May 21, 2025 $ 0.196
-0.23%
$ 41.18 million $ 89,915
May 20, 2025 $ 0.196
+3.38%
$ 41.16 million $ 63,963
May 19, 2025 $ 0.189
-3.49%
$ 39.72 million $ 113,144
May 18, 2025 $ 0.196
+0.51%
$ 41.21 million $ 92,485
May 17, 2025 $ 0.195
-1.11%
$ 40.93 million $ 102,326
May 16, 2025 $ 0.197
+0.85%
$ 41.39 million $ 94,571
May 15, 2025 $ 0.196
+2.34%
$ 41.08 million $ 72,265
May 14, 2025 $ 0.191
-0.82%
$ 40.16 million $ 47,804
May 13, 2025 $ 0.193
-1.84%
$ 40.61 million $ 81,214
May 12, 2025 $ 0.197
+6.39%
$ 41.31 million $ 49,790
Download