Chainium Historical Data

CHX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0127
+15.13%
$ 747,886 $ 559,367
Jan 23, 2021 $ 0.0109
+0.87%
$ 641,840 $ 758,342
Jan 22, 2021 $ 0.0108
+4.02%
$ 633,197 $ 754,572
Jan 21, 2021 $ 0.0104
-8.15%
$ 609,099 $ 735,224
Jan 20, 2021 $ 0.0113
+10.04%
$ 664,366 $ 724,921
Jan 19, 2021 $ 0.0103
-12.92%
$ 605,361 $ 648,606
Jan 18, 2021 $ 0.0118
-1.74%
$ 695,940 $ 560,497
Jan 17, 2021 $ 0.012
-15.89%
$ 707,807 $ 490,408
Jan 16, 2021 $ 0.0143
+35.65%
$ 842,749 $ 583,450
Jan 15, 2021 $ 0.0106
+0.42%
$ 621,899 $ 744,310
Jan 14, 2021 $ 0.0105
-1.97%
$ 619,066 $ 477,490
Jan 13, 2021 $ 0.0107
+3.41%
$ 631,233 $ 591,208
Jan 12, 2021 $ 0.0104
-5.52%
$ 610,464 $ 222,470
Jan 11, 2021 $ 0.011
-2.27%
$ 646,644 $ 508,975
Jan 10, 2021 $ 0.0113
-38.99%
$ 662,518 $ 182,706
Jan 9, 2021 $ 0.0185
+31.98%
$ 1.09 million $ 601,503
Jan 8, 2021 $ 0.014
+18.73%
$ 823,190 $ 580,053
Jan 7, 2021 $ 0.0118
+14.56%
$ 693,911 $ 744,392
Jan 6, 2021 $ 0.0103
+13.82%
$ 605,605 $ 707,624
Jan 5, 2021 $ 0.00905
-2.17%
$ 532,018 $ 576,803
Jan 4, 2021 $ 0.00809
-1.79%
$ 475,848 $ 486,427
Jan 3, 2021 $ 0.00824
-4.27%
$ 484,215 $ 483,517
Jan 2, 2021 $ 0.0086
+11.93%
$ 505,279 $ 588,889
Jan 1, 2021 $ 0.00779
+8.18%
$ 457,658 $ 419,436
Dec 31, 2020 $ 0.0072
-12.02%
$ 423,282 $ 297,412
Dec 30, 2020 $ 0.00817
+2.05%
$ 480,573 $ 454,254
Dec 29, 2020 $ 0.00752
+0.54%
$ 442,263 $ 161,621
Dec 28, 2020 $ 0.00742
+3.50%
$ 436,087 $ 238,783
Dec 27, 2020 $ 0.00742
-4.61%
$ 436,307 $ 590,978
Dec 26, 2020 $ 0.00775
+4.43%
$ 455,767 $ 448,782
Dec 25, 2020 $ 0.00721
+2.99%
$ 423,814 $ 260,926
Dec 24, 2020 $ 0.00706
-1.44%
$ 415,289 $ 324,077
Dec 23, 2020 $ 0.00717
-15.64%
$ 421,760 $ 690,209
Dec 22, 2020 $ 0.00849
-0.67%
$ 498,916 $ 720,834
Dec 21, 2020 $ 0.0087
+0.53%
$ 511,669 $ 471,739
Dec 17, 2020 $ 0.00939
+9.65%
$ 551,852 $ 98,485
Dec 16, 2020 $ 0.00868
-1.24%
$ 510,386 $ 292,106
Dec 15, 2020 $ 0.00878
+5.81%
$ 516,170 $ 185,566
Dec 14, 2020 $ 0.00804
-16.71%
$ 472,600 $ 225,695
Dec 13, 2020 $ 0.00944
-0.29%
$ 554,686 $ 180,257
Dec 12, 2020 $ 0.00904
+1.08%
$ 531,511 $ 268,165
Dec 11, 2020 $ 0.00857
-4.21%
$ 503,713 $ 310,969
Dec 10, 2020 $ 0.00902
-2.47%
$ 530,193 $ 331,017
Dec 9, 2020 $ 0.0095
+0.87%
$ 558,512 $ 397,577
Dec 8, 2020 $ 0.00946
+6.94%
$ 555,830 $ 343,137
Dec 7, 2020 $ 0.00892
-5.52%
$ 524,410 $ 446,036
Dec 6, 2020 $ 0.00933
-5.52%
$ 548,497 $ 473,719
Dec 5, 2020 $ 0.01
+1.63%
$ 587,964 $ 384,693
Dec 4, 2020 $ 0.00929
-7.56%
$ 546,088 $ 374,988
Dec 3, 2020 $ 0.01
+0.47%
$ 589,094 $ 345,262