Chainium Historical Data

CHX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.0127
+15.13%
$747,886 $559,367
Jan 23, 2021 $0.0109
+0.87%
$641,840 $758,342
Jan 22, 2021 $0.0108
+4.02%
$633,197 $754,572
Jan 21, 2021 $0.0104
-8.15%
$609,099 $735,224
Jan 20, 2021 $0.0113
+10.04%
$664,366 $724,921
Jan 19, 2021 $0.0103
-12.92%
$605,361 $648,606
Jan 18, 2021 $0.0118
-1.74%
$695,940 $560,497
Jan 17, 2021 $0.012
-15.89%
$707,807 $490,408
Jan 16, 2021 $0.0143
+35.65%
$842,749 $583,450
Jan 15, 2021 $0.0106
+0.42%
$621,899 $744,310
Jan 14, 2021 $0.0105
-1.97%
$619,066 $477,490
Jan 13, 2021 $0.0107
+3.41%
$631,233 $591,208
Jan 12, 2021 $0.0104
-5.52%
$610,464 $222,470
Jan 11, 2021 $0.011
-2.27%
$646,644 $508,975
Jan 10, 2021 $0.0113
-38.99%
$662,518 $182,706
Jan 9, 2021 $0.0185
+31.98%
$1.09 million $601,503
Jan 8, 2021 $0.014
+18.73%
$823,190 $580,053
Jan 7, 2021 $0.0118
+14.56%
$693,911 $744,392
Jan 6, 2021 $0.0103
+13.82%
$605,605 $707,624
Jan 5, 2021 $0.00905
-2.17%
$532,018 $576,803
Jan 4, 2021 $0.00809
-1.79%
$475,848 $486,427
Jan 3, 2021 $0.00824
-4.27%
$484,215 $483,517
Jan 2, 2021 $0.0086
+11.93%
$505,279 $588,889
Jan 1, 2021 $0.00779
+8.18%
$457,658 $419,436
Dec 31, 2020 $0.0072
-12.02%
$423,282 $297,412
Dec 30, 2020 $0.00817
+2.05%
$480,573 $454,254
Dec 29, 2020 $0.00752
+0.54%
$442,263 $161,621
Dec 28, 2020 $0.00742
+3.50%
$436,087 $238,783
Dec 27, 2020 $0.00742
-4.61%
$436,307 $590,978
Dec 26, 2020 $0.00775
+4.43%
$455,767 $448,782
Dec 25, 2020 $0.00721
+2.99%
$423,814 $260,926
Dec 24, 2020 $0.00706
-1.44%
$415,289 $324,077
Dec 23, 2020 $0.00717
-15.64%
$421,760 $690,209
Dec 22, 2020 $0.00849
-0.67%
$498,916 $720,834
Dec 21, 2020 $0.0087
+0.53%
$511,669 $471,739
Dec 17, 2020 $0.00939
+9.65%
$551,852 $98,485
Dec 16, 2020 $0.00868
-1.24%
$510,386 $292,106
Dec 15, 2020 $0.00878
+5.81%
$516,170 $185,566
Dec 14, 2020 $0.00804
-16.71%
$472,600 $225,695
Dec 13, 2020 $0.00944
-0.29%
$554,686 $180,257
Dec 12, 2020 $0.00904
+1.08%
$531,511 $268,165
Dec 11, 2020 $0.00857
-4.21%
$503,713 $310,969
Dec 10, 2020 $0.00902
-2.47%
$530,193 $331,017
Dec 9, 2020 $0.0095
+0.87%
$558,512 $397,577
Dec 8, 2020 $0.00946
+6.94%
$555,830 $343,137
Dec 7, 2020 $0.00892
-5.52%
$524,410 $446,036
Dec 6, 2020 $0.00933
-5.52%
$548,497 $473,719
Dec 5, 2020 $0.01
+1.63%
$587,964 $384,693
Dec 4, 2020 $0.00929
-7.56%
$546,088 $374,988
Dec 3, 2020 $0.01
+0.47%
$589,094 $345,262