Chainium Historical Data

CHX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0103
+1.48%
$ 603,824 $ 356,404
Dec 1, 2020 $ 0.0101
+0.76%
$ 595,517 $ 465,953
Nov 30, 2020 $ 0.0103
+7.15%
$ 604,367 $ 216,640
Nov 29, 2020 $ 0.00959
-6.98%
$ 563,922 $ 249,462
Nov 28, 2020 $ 0.0103
+0.19%
$ 606,155 $ 354,762
Nov 27, 2020 $ 0.0103
-1.96%
$ 604,615 $ 333,353
Nov 26, 2020 $ 0.0105
-10.91%
$ 616,389 $ 426,712
Nov 25, 2020 $ 0.0118
+6.41%
$ 692,181 $ 348,133
Nov 24, 2020 $ 0.0111
+1.99%
$ 650,407 $ 399,222
Nov 23, 2020 $ 0.0108
+2.48%
$ 637,487 $ 359,075
Nov 22, 2020 $ 0.0106
-0.97%
$ 622,108 $ 338,549
Nov 21, 2020 $ 0.0107
-7.71%
$ 628,395 $ 452,710
Nov 20, 2020 $ 0.0116
+6.57%
$ 680,788 $ 501,959
Nov 19, 2020 $ 0.0109
+12.62%
$ 638,742 $ 401,638
Nov 18, 2020 $ 0.00965
-12.98%
$ 567,300 $ 426,278
Nov 17, 2020 $ 0.0111
-16.57%
$ 652,102 $ 391,341
Nov 16, 2020 $ 0.0133
+16.99%
$ 781,572 $ 383,958
Nov 15, 2020 $ 0.0114
-4.71%
$ 668,130 $ 337,262
Nov 14, 2020 $ 0.0119
-6.00%
$ 701,205 $ 318,383
Nov 13, 2020 $ 0.0127
-9.46%
$ 745,940 $ 252,003
Nov 12, 2020 $ 0.014
+5.69%
$ 823,874 $ 371,152
Nov 11, 2020 $ 0.0133
-3.90%
$ 779,508 $ 360,633
Nov 10, 2020 $ 0.0138
-0.62%
$ 811,082 $ 153,524
Nov 9, 2020 $ 0.0139
-1.26%
$ 816,398 $ 48,991
Nov 8, 2020 $ 0.0139
+3.51%
$ 818,234 $ 6,386
Nov 7, 2020 $ 0.0134
+13.51%
$ 790,397 $ 26,341
Nov 6, 2020 $ 0.0118
-1.49%
$ 695,929 $ 267,328
Nov 5, 2020 $ 0.012
+4.23%
$ 706,879 $ 307,064
Nov 4, 2020 $ 0.0115
-1.10%
$ 678,187 $ 375,363
Nov 3, 2020 $ 0.0117
+4.93%
$ 685,400 $ 435,138
Nov 2, 2020 $ 0.0112
-5.74%
$ 659,117 $ 374,441
Nov 1, 2020 $ 0.0119
-10.09%
$ 699,147 $ 262,942
Oct 31, 2020 $ 0.0132
+1.18%
$ 776,767 $ 332,139
Oct 30, 2020 $ 0.0131
+0.84%
$ 767,621 $ 398,586
Oct 29, 2020 $ 0.0129
+1.27%
$ 761,209 $ 312,240
Oct 28, 2020 $ 0.0128
-1.33%
$ 753,843 $ 349,990
Oct 27, 2020 $ 0.013
+1.25%
$ 764,524 $ 317,034
Oct 26, 2020 $ 0.0128
+0.75%
$ 755,299 $ 326,980
Oct 25, 2020 $ 0.0128
-8.12%
$ 749,713 $ 308,644
Oct 24, 2020 $ 0.0139
+4.66%
$ 815,791 $ 299,850
Oct 23, 2020 $ 0.0133
-12.46%
$ 779,512 $ 382,831
Oct 22, 2020 $ 0.0151
+3.74%
$ 890,549 $ 93,668
Oct 21, 2020 $ 0.0145
+0.11%
$ 850,327 $ 307,704
Oct 20, 2020 $ 0.0145
-2.86%
$ 849,490 $ 341,550
Oct 19, 2020 $ 0.0149
+0.20%
$ 874,560 $ 338,641
Oct 18, 2020 $ 0.0148
-2.29%
$ 872,749 $ 267,705
Oct 17, 2020 $ 0.0152
+3.75%
$ 893,276 $ 271,162
Oct 16, 2020 $ 0.0146
+0.45%
$ 861,004 $ 226,946
Oct 15, 2020 $ 0.0146
-1.21%
$ 857,134 $ 297,111
Oct 14, 2020 $ 0.0148
+0.85%
$ 867,743 $ 298,026