Chainium Historical Data

CHX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0231
-3.71%
$1.36 million $564,093
Feb 5, 2020 $0.024
+7.68%
$1.41 million $468,019
Feb 4, 2020 $0.0222
-9.10%
$1.31 million $414,843
Feb 3, 2020 $0.0245
-2.08%
$1.44 million $475,896
Feb 2, 2020 $0.025
-6.31%
$1.47 million $473,159
Feb 1, 2020 $0.0267
+35.22%
$1.57 million $591,632
Jan 31, 2020 $0.0197
+9.39%
$1.16 million $523,334
Jan 30, 2020 $0.018
+3.99%
$1.06 million $458,063
Jan 29, 2020 $0.0173
-4.96%
$1.02 million $475,630
Jan 28, 2020 $0.0183
+1.20%
$1.07 million $419,573
Jan 27, 2020 $0.018
+27.12%
$1.06 million $477,044
Jan 26, 2020 $0.0142
+1.47%
$834,301 $444,214
Jan 25, 2020 $0.014
+1.76%
$822,232 $454,378
Jan 24, 2020 $0.0137
-6.03%
$808,207 $332,872
Jan 23, 2020 $0.0146
+4.11%
$860,189 $50,573
Jan 22, 2020 $0.0141
-0.37%
$826,345 $7,583
Jan 21, 2020 $0.0141
-4.15%
$829,395 $417,060
Jan 20, 2020 $0.0147
+3.80%
$865,341 $359,786
Jan 19, 2020 $0.0142
-9.64%
$833,398 $365,797
Jan 18, 2020 $0.0157
+1.65%
$922,628 $370,677
Jan 17, 2020 $0.0155
+3.50%
$908,381 $394,684
Jan 16, 2020 $0.0149
-12.91%
$877,424 $349,490
Jan 15, 2020 $0.0171
-7.68%
$1.01 million $395,492
Jan 14, 2020 $0.0186
+10.44%
$1.09 million $406,734
Jan 13, 2020 $0.0168
+1.40%
$988,951 $295,101
Jan 12, 2020 $0.0166
-0.34%
$975,213 $283,520
Jan 11, 2020 $0.0166
+1.65%
$978,378 $369,639
Jan 10, 2020 $0.0164
-2.23%
$962,760 $417,876
Jan 9, 2020 $0.0168
+3.10%
$984,675 $380,768
Jan 8, 2020 $0.0162
-12.25%
$955,243 $323,069
Jan 7, 2020 $0.0185
-7.23%
$1.09 million $424,646
Jan 6, 2020 $0.02
+2.80%
$1.17 million $434,169
Jan 5, 2020 $0.0194
-0.65%
$1.14 million $416,100
Jan 4, 2020 $0.0195
+3.05%
$1.15 million $438,721
Jan 3, 2020 $0.019
+1.31%
$1.11 million $405,012
Jan 2, 2020 $0.0187
-8.57%
$1.1 million $396,581
Jan 1, 2020 $0.0205
-2.07%
$1.2 million $416,915
Dec 31, 2019 $0.0209
-4.78%
$1.23 million $358,105
Dec 30, 2019 $0.022
-0.88%
$1.29 million $426,657
Dec 29, 2019 $0.0221
+14.53%
$1.3 million $414,753
Dec 28, 2019 $0.0195
+2.35%
$1.14 million $437,193
Dec 27, 2019 $0.019
+0.90%
$1.12 million $462,365
Dec 26, 2019 $0.0188
+6.95%
$1.11 million $434,497
Dec 25, 2019 $0.0176
-7.10%
$1.03 million $386,303
Dec 24, 2019 $0.0189
-6.56%
$1.11 million $378,676
Dec 23, 2019 $0.0203
+17.77%
$1.19 million $519,088
Dec 22, 2019 $0.0172
+6.28%
$1.01 million $474,595
Dec 21, 2019 $0.0162
-3.41%
$952,304 $447,398
Dec 20, 2019 $0.0168
+18.49%
$985,875 $512,698
Dec 19, 2019 $0.0142
-5.10%
$832,276 $452,725