Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainium Historical Data

CHX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.0149
+6.38%
$877,082 $458,572
Dec 17, 2019 $0.014
-14.21%
$825,745 $378,426
Dec 16, 2019 $0.0164
-2.30%
$962,550 $421,877
Dec 15, 2019 $0.0168
-6.93%
$985,289 $414,845
Dec 14, 2019 $0.018
-8.17%
$1.06 million $414,548
Dec 13, 2019 $0.0196
-15.60%
$1.15 million $376,918
Dec 12, 2019 $0.0232
+5.01%
$1.37 million $417,595
Dec 11, 2019 $0.0221
-17.90%
$1.3 million $342,805
Dec 10, 2019 $0.0269
-3.75%
$1.58 million $473,760
Dec 9, 2019 $0.0279
+32.99%
$1.64 million $594,057
Dec 8, 2019 $0.021
+30.95%
$1.24 million $546,235
Dec 7, 2019 $0.0161
+5.12%
$944,605 $457,477
Dec 6, 2019 $0.0153
+8.79%
$897,351 $414,621
Dec 5, 2019 $0.014
+32.35%
$824,240 $388,802
Dec 4, 2019 $0.0109
+12.30%
$638,626 $406,671
Dec 3, 2019 $0.00971
-8.54%
$570,889 $423,271
Dec 2, 2019 $0.0106
-4.93%
$624,239 $415,720
Dec 1, 2019 $0.0112
-7.11%
$656,539 $387,563
Nov 30, 2019 $0.012
-2.87%
$706,871 $365,278
Nov 29, 2019 $0.0124
-2.85%
$727,927 $350,737
Nov 28, 2019 $0.0127
-5.29%
$747,871 $332,818
Nov 27, 2019 $0.0135
-4.02%
$791,642 $379,778
Nov 26, 2019 $0.014
-5.62%
$825,893 $388,471
Nov 25, 2019 $0.0148
+10.58%
$871,204 $378,621
Nov 24, 2019 $0.0133
-8.71%
$780,550 $387,664
Nov 23, 2019 $0.0146
-8.77%
$858,031 $453,200
Nov 22, 2019 $0.0159
-1.50%
$936,894 $393,393
Nov 21, 2019 $0.0162
-4.96%
$951,074 $453,968
Nov 20, 2019 $0.017
-3.76%
$998,597 $446,689
Nov 19, 2019 $0.0174
-10.13%
$1.03 million $436,219
Nov 18, 2019 $0.0194
-1.67%
$1.14 million $389,471
Nov 17, 2019 $0.0197
-0.14%
$1.16 million $389,574
Nov 16, 2019 $0.0199
+0.99%
$1.17 million $367,736
Nov 15, 2019 $0.0197
-2.64%
$1.16 million $313,495
Nov 14, 2019 $0.0202
-0.17%
$1.19 million $343,850
Nov 13, 2019 $0.0203
-4.15%
$1.19 million $518,457
Nov 12, 2019 $0.0211
+1.38%
$1.24 million $463,051
Nov 11, 2019 $0.0208
-8.98%
$1.22 million $491,976
Nov 10, 2019 $0.0228
-0.47%
$1.34 million $518,832
Nov 9, 2019 $0.0228
-4.81%
$1.34 million $496,719
Nov 8, 2019 $0.0239
-0.14%
$1.41 million $469,330
Nov 7, 2019 $0.024
-0.82%
$1.41 million $505,219
Nov 6, 2019 $0.0241
-0.79%
$1.42 million $502,850
Nov 5, 2019 $0.0243
-4.39%
$1.43 million $495,558
Nov 4, 2019 $0.025
-3.71%
$1.47 million $450,078
Nov 3, 2019 $0.0258
-6.09%
$1.52 million $496,814
Nov 2, 2019 $0.0274
+10.84%
$1.61 million $602,562
Nov 1, 2019 $0.0248
+4.72%
$1.46 million $526,365
Oct 31, 2019 $0.0236
+4.60%
$1.39 million $481,926
Oct 30, 2019 $0.0227
-6.14%
$1.34 million $470,595