Chainium Historical Data

CHX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.0149
+6.38%
$877,082 $458,572
Dec 17, 2019 $0.014
-14.21%
$825,745 $378,426
Dec 16, 2019 $0.0164
-2.30%
$962,550 $421,877
Dec 15, 2019 $0.0168
-6.93%
$985,289 $414,845
Dec 14, 2019 $0.018
-8.17%
$1.06 million $414,548
Dec 13, 2019 $0.0196
-15.60%
$1.15 million $376,918
Dec 12, 2019 $0.0232
+5.01%
$1.37 million $417,595
Dec 11, 2019 $0.0221
-17.90%
$1.3 million $342,805
Dec 10, 2019 $0.0269
-3.75%
$1.58 million $473,760
Dec 9, 2019 $0.0279
+32.99%
$1.64 million $594,057
Dec 8, 2019 $0.021
+30.95%
$1.24 million $546,235
Dec 7, 2019 $0.0161
+5.12%
$944,605 $457,477
Dec 6, 2019 $0.0153
+8.79%
$897,351 $414,621
Dec 5, 2019 $0.014
+32.35%
$824,240 $388,802
Dec 4, 2019 $0.0109
+12.30%
$638,626 $406,671
Dec 3, 2019 $0.00971
-8.54%
$570,889 $423,271
Dec 2, 2019 $0.0106
-4.93%
$624,239 $415,720
Dec 1, 2019 $0.0112
-7.11%
$656,539 $387,563
Nov 30, 2019 $0.012
-2.87%
$706,871 $365,278
Nov 29, 2019 $0.0124
-2.85%
$727,927 $350,737
Nov 28, 2019 $0.0127
-5.29%
$747,871 $332,818
Nov 27, 2019 $0.0135
-4.02%
$791,642 $379,778
Nov 26, 2019 $0.014
-5.62%
$825,893 $388,471
Nov 25, 2019 $0.0148
+10.58%
$871,204 $378,621
Nov 24, 2019 $0.0133
-8.71%
$780,550 $387,664
Nov 23, 2019 $0.0146
-8.77%
$858,031 $453,200
Nov 22, 2019 $0.0159
-1.50%
$936,894 $393,393
Nov 21, 2019 $0.0162
-4.96%
$951,074 $453,968
Nov 20, 2019 $0.017
-3.76%
$998,597 $446,689
Nov 19, 2019 $0.0174
-10.13%
$1.03 million $436,219
Nov 18, 2019 $0.0194
-1.67%
$1.14 million $389,471
Nov 17, 2019 $0.0197
-0.14%
$1.16 million $389,574
Nov 16, 2019 $0.0199
+0.99%
$1.17 million $367,736
Nov 15, 2019 $0.0197
-2.64%
$1.16 million $313,495
Nov 14, 2019 $0.0202
-0.17%
$1.19 million $343,850
Nov 13, 2019 $0.0203
-4.15%
$1.19 million $518,457
Nov 12, 2019 $0.0211
+1.38%
$1.24 million $463,051
Nov 11, 2019 $0.0208
-8.98%
$1.22 million $491,976
Nov 10, 2019 $0.0228
-0.47%
$1.34 million $518,832
Nov 9, 2019 $0.0228
-4.81%
$1.34 million $496,719
Nov 8, 2019 $0.0239
-0.14%
$1.41 million $469,330
Nov 7, 2019 $0.024
-0.82%
$1.41 million $505,219
Nov 6, 2019 $0.0241
-0.79%
$1.42 million $502,850
Nov 5, 2019 $0.0243
-4.39%
$1.43 million $495,558
Nov 4, 2019 $0.025
-3.71%
$1.47 million $450,078
Nov 3, 2019 $0.0258
-6.09%
$1.52 million $496,814
Nov 2, 2019 $0.0274
+10.84%
$1.61 million $602,562
Nov 1, 2019 $0.0248
+4.72%
$1.46 million $526,365
Oct 31, 2019 $0.0236
+4.60%
$1.39 million $481,926
Oct 30, 2019 $0.0227
-6.14%
$1.34 million $470,595