Chainium Historical Data

CHX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0149
+6.38%
$ 877,082 $ 458,572
Dec 17, 2019 $ 0.014
-14.21%
$ 825,745 $ 378,426
Dec 16, 2019 $ 0.0164
-2.30%
$ 962,550 $ 421,877
Dec 15, 2019 $ 0.0168
-6.93%
$ 985,289 $ 414,845
Dec 14, 2019 $ 0.018
-8.17%
$ 1.06 million $ 414,548
Dec 13, 2019 $ 0.0196
-15.60%
$ 1.15 million $ 376,918
Dec 12, 2019 $ 0.0232
+5.01%
$ 1.37 million $ 417,595
Dec 11, 2019 $ 0.0221
-17.90%
$ 1.3 million $ 342,805
Dec 10, 2019 $ 0.0269
-3.75%
$ 1.58 million $ 473,760
Dec 9, 2019 $ 0.0279
+32.99%
$ 1.64 million $ 594,057
Dec 8, 2019 $ 0.021
+30.95%
$ 1.24 million $ 546,235
Dec 7, 2019 $ 0.0161
+5.12%
$ 944,605 $ 457,477
Dec 6, 2019 $ 0.0153
+8.79%
$ 897,351 $ 414,621
Dec 5, 2019 $ 0.014
+32.35%
$ 824,240 $ 388,802
Dec 4, 2019 $ 0.0109
+12.30%
$ 638,626 $ 406,671
Dec 3, 2019 $ 0.00971
-8.54%
$ 570,889 $ 423,271
Dec 2, 2019 $ 0.0106
-4.93%
$ 624,239 $ 415,720
Dec 1, 2019 $ 0.0112
-7.11%
$ 656,539 $ 387,563
Nov 30, 2019 $ 0.012
-2.87%
$ 706,871 $ 365,278
Nov 29, 2019 $ 0.0124
-2.85%
$ 727,927 $ 350,737
Nov 28, 2019 $ 0.0127
-5.29%
$ 747,871 $ 332,818
Nov 27, 2019 $ 0.0135
-4.02%
$ 791,642 $ 379,778
Nov 26, 2019 $ 0.014
-5.62%
$ 825,893 $ 388,471
Nov 25, 2019 $ 0.0148
+10.58%
$ 871,204 $ 378,621
Nov 24, 2019 $ 0.0133
-8.71%
$ 780,550 $ 387,664
Nov 23, 2019 $ 0.0146
-8.77%
$ 858,031 $ 453,200
Nov 22, 2019 $ 0.0159
-1.50%
$ 936,894 $ 393,393
Nov 21, 2019 $ 0.0162
-4.96%
$ 951,074 $ 453,968
Nov 20, 2019 $ 0.017
-3.76%
$ 998,597 $ 446,689
Nov 19, 2019 $ 0.0174
-10.13%
$ 1.03 million $ 436,219
Nov 18, 2019 $ 0.0194
-1.67%
$ 1.14 million $ 389,471
Nov 17, 2019 $ 0.0197
-0.14%
$ 1.16 million $ 389,574
Nov 16, 2019 $ 0.0199
+0.99%
$ 1.17 million $ 367,736
Nov 15, 2019 $ 0.0197
-2.64%
$ 1.16 million $ 313,495
Nov 14, 2019 $ 0.0202
-0.17%
$ 1.19 million $ 343,850
Nov 13, 2019 $ 0.0203
-4.15%
$ 1.19 million $ 518,457
Nov 12, 2019 $ 0.0211
+1.38%
$ 1.24 million $ 463,051
Nov 11, 2019 $ 0.0208
-8.98%
$ 1.22 million $ 491,976
Nov 10, 2019 $ 0.0228
-0.47%
$ 1.34 million $ 518,832
Nov 9, 2019 $ 0.0228
-4.81%
$ 1.34 million $ 496,719
Nov 8, 2019 $ 0.0239
-0.14%
$ 1.41 million $ 469,330
Nov 7, 2019 $ 0.024
-0.82%
$ 1.41 million $ 505,219
Nov 6, 2019 $ 0.0241
-0.79%
$ 1.42 million $ 502,850
Nov 5, 2019 $ 0.0243
-4.39%
$ 1.43 million $ 495,558
Nov 4, 2019 $ 0.025
-3.71%
$ 1.47 million $ 450,078
Nov 3, 2019 $ 0.0258
-6.09%
$ 1.52 million $ 496,814
Nov 2, 2019 $ 0.0274
+10.84%
$ 1.61 million $ 602,562
Nov 1, 2019 $ 0.0248
+4.72%
$ 1.46 million $ 526,365
Oct 31, 2019 $ 0.0236
+4.60%
$ 1.39 million $ 481,926
Oct 30, 2019 $ 0.0227
-6.14%
$ 1.34 million $ 470,595