Chainium Historical Data

CHX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.0244
-0.51%
$1.43 million $431,816
Oct 28, 2019 $0.0245
-9.06%
$1.44 million $516,020
Oct 27, 2019 $0.0271
+5.33%
$1.59 million $530,101
Oct 26, 2019 $0.0255
+0.70%
$1.5 million $512,269
Oct 25, 2019 $0.0252
-0.54%
$1.48 million $502,318
Oct 24, 2019 $0.0254
-9.17%
$1.49 million $506,894
Oct 23, 2019 $0.0279
+3.42%
$1.64 million $931,681
Oct 22, 2019 $0.0269
-0.26%
$1.58 million $860,848
Oct 21, 2019 $0.0271
-3.97%
$1.59 million $822,134
Oct 20, 2019 $0.0282
-2.91%
$1.66 million $896,262
Oct 19, 2019 $0.029
-2.80%
$1.71 million $759,700
Oct 18, 2019 $0.0301
+0.38%
$1.77 million $918,495
Oct 17, 2019 $0.03
-1.50%
$1.77 million $856,276
Oct 16, 2019 $0.0301
-4.71%
$1.77 million $1.06 million
Oct 15, 2019 $0.0311
+1.57%
$1.83 million $683,367
Oct 14, 2019 $0.0307
-2.83%
$1.8 million $883,406
Oct 13, 2019 $0.0316
+4.16%
$1.86 million $945,233
Oct 12, 2019 $0.0304
-3.41%
$1.79 million $1.02 million
Oct 11, 2019 $0.0315
+5.79%
$1.85 million $1.28 million
Oct 10, 2019 $0.0298
-10.27%
$1.75 million $1.49 million
Oct 9, 2019 $0.0331
+5.50%
$1.95 million $1.69 million
Oct 8, 2019 $0.0313
-6.40%
$1.84 million $1.72 million
Oct 7, 2019 $0.0335
+11.51%
$1.97 million $1.38 million
Oct 6, 2019 $0.03
-12.29%
$1.77 million $1.52 million
Oct 5, 2019 $0.0343
+2.96%
$2.02 million $1.52 million
Oct 4, 2019 $0.0335
-1.93%
$1.97 million $1.46 million
Oct 3, 2019 $0.034
+9.89%
$2 million $1.52 million
Oct 2, 2019 $0.031
+6.12%
$1.82 million $1.39 million
Oct 1, 2019 $0.0307
-19.44%
$1.81 million $1.73 million
Sep 30, 2019 $0.0382
-1.82%
$2.25 million $1.76 million
Sep 29, 2019 $0.0388
-2.73%
$2.28 million $1.67 million
Sep 28, 2019 $0.0397
+4.91%
$2.34 million $1.7 million
Sep 27, 2019 $0.0378
+7.64%
$2.22 million $1.8 million
Sep 26, 2019 $0.0352
+7.29%
$2.07 million $1.65 million
Sep 25, 2019 $0.0328
-13.38%
$1.93 million $1.65 million
Sep 24, 2019 $0.035
-18.58%
$2.05 million $1.63 million
Sep 23, 2019 $0.0431
-18.01%
$2.53 million $1.83 million
Sep 22, 2019 $0.0525
-1.47%
$3.09 million $2.07 million
Sep 21, 2019 $0.0533
-1.63%
$3.14 million $2.11 million
Sep 20, 2019 $0.0542
-5.18%
$3.19 million $1.98 million
Sep 19, 2019 $0.057
-4.98%
$3.35 million $1.83 million
Sep 18, 2019 $0.06
-48.16%
$3.53 million $1.37 million
Sep 17, 2019 $0.116
+99.93%
$6.81 million $69,887
Sep 16, 2019 $0.0579
+1.01%
$3.4 million $1.97 million
Sep 15, 2019 $0.0574
+5.27%
$3.37 million $1.85 million
Sep 14, 2019 $0.0546
-5.08%
$3.21 million $1.93 million
Sep 13, 2019 $0.0576
-0.45%
$3.38 million $1.76 million
Sep 12, 2019 $0.0579
+5.06%
$3.41 million $1.83 million
Sep 11, 2019 $0.0548
-10.71%
$3.22 million $1.16 million
Sep 10, 2019 $0.0618
-8.60%
$3.64 million $1.42 million