Chainium Historical Data

CHX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0244
-0.51%
$ 1.43 million $ 431,816
Oct 28, 2019 $ 0.0245
-9.06%
$ 1.44 million $ 516,020
Oct 27, 2019 $ 0.0271
+5.33%
$ 1.59 million $ 530,101
Oct 26, 2019 $ 0.0255
+0.70%
$ 1.5 million $ 512,269
Oct 25, 2019 $ 0.0252
-0.54%
$ 1.48 million $ 502,318
Oct 24, 2019 $ 0.0254
-9.17%
$ 1.49 million $ 506,894
Oct 23, 2019 $ 0.0279
+3.42%
$ 1.64 million $ 931,681
Oct 22, 2019 $ 0.0269
-0.26%
$ 1.58 million $ 860,848
Oct 21, 2019 $ 0.0271
-3.97%
$ 1.59 million $ 822,134
Oct 20, 2019 $ 0.0282
-2.91%
$ 1.66 million $ 896,262
Oct 19, 2019 $ 0.029
-2.80%
$ 1.71 million $ 759,700
Oct 18, 2019 $ 0.0301
+0.38%
$ 1.77 million $ 918,495
Oct 17, 2019 $ 0.03
-1.50%
$ 1.77 million $ 856,276
Oct 16, 2019 $ 0.0301
-4.71%
$ 1.77 million $ 1.06 million
Oct 15, 2019 $ 0.0311
+1.57%
$ 1.83 million $ 683,367
Oct 14, 2019 $ 0.0307
-2.83%
$ 1.8 million $ 883,406
Oct 13, 2019 $ 0.0316
+4.16%
$ 1.86 million $ 945,233
Oct 12, 2019 $ 0.0304
-3.41%
$ 1.79 million $ 1.02 million
Oct 11, 2019 $ 0.0315
+5.79%
$ 1.85 million $ 1.28 million
Oct 10, 2019 $ 0.0298
-10.27%
$ 1.75 million $ 1.49 million
Oct 9, 2019 $ 0.0331
+5.50%
$ 1.95 million $ 1.69 million
Oct 8, 2019 $ 0.0313
-6.40%
$ 1.84 million $ 1.72 million
Oct 7, 2019 $ 0.0335
+11.51%
$ 1.97 million $ 1.38 million
Oct 6, 2019 $ 0.03
-12.29%
$ 1.77 million $ 1.52 million
Oct 5, 2019 $ 0.0343
+2.96%
$ 2.02 million $ 1.52 million
Oct 4, 2019 $ 0.0335
-1.93%
$ 1.97 million $ 1.46 million
Oct 3, 2019 $ 0.034
+9.89%
$ 2 million $ 1.52 million
Oct 2, 2019 $ 0.031
+6.12%
$ 1.82 million $ 1.39 million
Oct 1, 2019 $ 0.0307
-19.44%
$ 1.81 million $ 1.73 million
Sep 30, 2019 $ 0.0382
-1.82%
$ 2.25 million $ 1.76 million
Sep 29, 2019 $ 0.0388
-2.73%
$ 2.28 million $ 1.67 million
Sep 28, 2019 $ 0.0397
+4.91%
$ 2.34 million $ 1.7 million
Sep 27, 2019 $ 0.0378
+7.64%
$ 2.22 million $ 1.8 million
Sep 26, 2019 $ 0.0352
+7.29%
$ 2.07 million $ 1.65 million
Sep 25, 2019 $ 0.0328
-13.38%
$ 1.93 million $ 1.65 million
Sep 24, 2019 $ 0.035
-18.58%
$ 2.05 million $ 1.63 million
Sep 23, 2019 $ 0.0431
-18.01%
$ 2.53 million $ 1.83 million
Sep 22, 2019 $ 0.0525
-1.47%
$ 3.09 million $ 2.07 million
Sep 21, 2019 $ 0.0533
-1.63%
$ 3.14 million $ 2.11 million
Sep 20, 2019 $ 0.0542
-5.18%
$ 3.19 million $ 1.98 million
Sep 19, 2019 $ 0.057
-4.98%
$ 3.35 million $ 1.83 million
Sep 18, 2019 $ 0.06
-48.16%
$ 3.53 million $ 1.37 million
Sep 17, 2019 $ 0.116
+99.93%
$ 6.81 million $ 69,887
Sep 16, 2019 $ 0.0579
+1.01%
$ 3.4 million $ 1.97 million
Sep 15, 2019 $ 0.0574
+5.27%
$ 3.37 million $ 1.85 million
Sep 14, 2019 $ 0.0546
-5.08%
$ 3.21 million $ 1.93 million
Sep 13, 2019 $ 0.0576
-0.45%
$ 3.38 million $ 1.76 million
Sep 12, 2019 $ 0.0579
+5.06%
$ 3.41 million $ 1.83 million
Sep 11, 2019 $ 0.0548
-10.71%
$ 3.22 million $ 1.16 million
Sep 10, 2019 $ 0.0618
-8.60%
$ 3.64 million $ 1.42 million