Chainium Historical Data

CHX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.0676
+0.12%
$3.97 million $1.35 million
Sep 8, 2019 $0.0675
+6.07%
$3.97 million $1.61 million
Sep 7, 2019 $0.0635
-4.94%
$3.73 million $1.96 million
Sep 6, 2019 $0.0671
+9.75%
$3.95 million $2.42 million
Sep 5, 2019 $0.0611
-4.91%
$3.59 million $1.98 million
Sep 4, 2019 $0.0641
-0.96%
$3.77 million $1.18 million
Sep 3, 2019 $0.0651
-2.83%
$3.83 million $1.31 million
Sep 2, 2019 $0.067
+6.29%
$3.94 million $1.5 million
Sep 1, 2019 $0.0633
-1.71%
$3.72 million $1.81 million
Aug 31, 2019 $0.0644
+4.83%
$3.78 million $2.39 million
Aug 30, 2019 $0.0615
+2.66%
$3.62 million $2.32 million
Aug 29, 2019 $0.0596
-3.59%
$3.5 million $1.67 million
Aug 28, 2019 $0.0619
-4.33%
$3.64 million $1.11 million
Aug 27, 2019 $0.0641
-0.50%
$3.77 million $847,926
Aug 26, 2019 $0.0642
+10.11%
$3.77 million $1.95 million
Aug 25, 2019 $0.0564
-9.74%
$3.31 million $1.09 million
Aug 24, 2019 $0.0623
-15.86%
$3.66 million $655,972
Aug 23, 2019 $0.0733
-3.18%
$4.31 million $618,136
Aug 22, 2019 $0.0751
+8.72%
$4.42 million $567,367
Aug 21, 2019 $0.0688
-26.63%
$4.04 million $690,367
Aug 20, 2019 $0.0944
+12.97%
$5.55 million $877,391
Aug 19, 2019 $0.0841
-10.76%
$4.94 million $530,685
Aug 18, 2019 $0.0949
-0.77%
$5.58 million $1.01 million
Aug 17, 2019 $0.0952
-0.62%
$5.59 million $1.67 million
Aug 16, 2019 $0.0949
-5.54%
$5.58 million $1.24 million
Aug 15, 2019 $0.1
-5.17%
$5.88 million $1.34 million
Aug 14, 2019 $0.105
-11.01%
$6.19 million $1.38 million
Aug 13, 2019 $0.118
-7.72%
$6.94 million $1.67 million
Aug 12, 2019 $0.128
-2.36%
$7.53 million $2.27 million
Aug 11, 2019 $0.131
+1.39%
$7.69 million $2.26 million
Aug 10, 2019 $0.129
+0.06%
$7.59 million $2.63 million
Aug 9, 2019 $0.129
+2.17%
$7.6 million $2.8 million
Aug 8, 2019 $0.127
+4.75%
$7.48 million $2.59 million
Aug 7, 2019 $0.122
-5.32%
$7.14 million $2.19 million
Aug 6, 2019 $0.128
+2.55%
$7.55 million $2.34 million
Aug 5, 2019 $0.125
-0.38%
$7.36 million $2 million
Aug 4, 2019 $0.126
+5.56%
$7.39 million $2.39 million
Aug 3, 2019 $0.119
+3.59%
$7.02 million $2.23 million
Aug 2, 2019 $0.116
-12.60%
$6.8 million $1.98 million
Aug 1, 2019 $0.133
-21.34%
$7.79 million $2.27 million
Jul 31, 2019 $0.169
+3.73%
$9.95 million $2.15 million
Jul 30, 2019 $0.163
+13.70%
$9.58 million $1.83 million
Jul 29, 2019 $0.143
-4.66%
$8.42 million $1.89 million
Jul 28, 2019 $0.15
+26.85%
$8.8 million $2.09 million
Jul 27, 2019 $0.118
+18.94%
$6.94 million $2.51 million
Jul 26, 2019 $0.0992
+5.25%
$5.83 million $1.96 million
Jul 25, 2019 $0.0943
-0.07%
$5.54 million $1.76 million
Jul 24, 2019 $0.0943
+1.36%
$5.54 million $1.98 million
Jul 23, 2019 $0.093
-2.94%
$5.47 million $1.64 million
Jul 22, 2019 $0.0958
-8.57%
$5.63 million $2.03 million