Chainium Historical Data

CHX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0676
+0.12%
$ 3.97 million $ 1.35 million
Sep 8, 2019 $ 0.0675
+6.07%
$ 3.97 million $ 1.61 million
Sep 7, 2019 $ 0.0635
-4.94%
$ 3.73 million $ 1.96 million
Sep 6, 2019 $ 0.0671
+9.75%
$ 3.95 million $ 2.42 million
Sep 5, 2019 $ 0.0611
-4.91%
$ 3.59 million $ 1.98 million
Sep 4, 2019 $ 0.0641
-0.96%
$ 3.77 million $ 1.18 million
Sep 3, 2019 $ 0.0651
-2.83%
$ 3.83 million $ 1.31 million
Sep 2, 2019 $ 0.067
+6.29%
$ 3.94 million $ 1.5 million
Sep 1, 2019 $ 0.0633
-1.71%
$ 3.72 million $ 1.81 million
Aug 31, 2019 $ 0.0644
+4.83%
$ 3.78 million $ 2.39 million
Aug 30, 2019 $ 0.0615
+2.66%
$ 3.62 million $ 2.32 million
Aug 29, 2019 $ 0.0596
-3.59%
$ 3.5 million $ 1.67 million
Aug 28, 2019 $ 0.0619
-4.33%
$ 3.64 million $ 1.11 million
Aug 27, 2019 $ 0.0641
-0.50%
$ 3.77 million $ 847,926
Aug 26, 2019 $ 0.0642
+10.11%
$ 3.77 million $ 1.95 million
Aug 25, 2019 $ 0.0564
-9.74%
$ 3.31 million $ 1.09 million
Aug 24, 2019 $ 0.0623
-15.86%
$ 3.66 million $ 655,972
Aug 23, 2019 $ 0.0733
-3.18%
$ 4.31 million $ 618,136
Aug 22, 2019 $ 0.0751
+8.72%
$ 4.42 million $ 567,367
Aug 21, 2019 $ 0.0688
-26.63%
$ 4.04 million $ 690,367
Aug 20, 2019 $ 0.0944
+12.97%
$ 5.55 million $ 877,391
Aug 19, 2019 $ 0.0841
-10.76%
$ 4.94 million $ 530,685
Aug 18, 2019 $ 0.0949
-0.77%
$ 5.58 million $ 1.01 million
Aug 17, 2019 $ 0.0952
-0.62%
$ 5.59 million $ 1.67 million
Aug 16, 2019 $ 0.0949
-5.54%
$ 5.58 million $ 1.24 million
Aug 15, 2019 $ 0.1
-5.17%
$ 5.88 million $ 1.34 million
Aug 14, 2019 $ 0.105
-11.01%
$ 6.19 million $ 1.38 million
Aug 13, 2019 $ 0.118
-7.72%
$ 6.94 million $ 1.67 million
Aug 12, 2019 $ 0.128
-2.36%
$ 7.53 million $ 2.27 million
Aug 11, 2019 $ 0.131
+1.39%
$ 7.69 million $ 2.26 million
Aug 10, 2019 $ 0.129
+0.06%
$ 7.59 million $ 2.63 million
Aug 9, 2019 $ 0.129
+2.17%
$ 7.6 million $ 2.8 million
Aug 8, 2019 $ 0.127
+4.75%
$ 7.48 million $ 2.59 million
Aug 7, 2019 $ 0.122
-5.32%
$ 7.14 million $ 2.19 million
Aug 6, 2019 $ 0.128
+2.55%
$ 7.55 million $ 2.34 million
Aug 5, 2019 $ 0.125
-0.38%
$ 7.36 million $ 2 million
Aug 4, 2019 $ 0.126
+5.56%
$ 7.39 million $ 2.39 million
Aug 3, 2019 $ 0.119
+3.59%
$ 7.02 million $ 2.23 million
Aug 2, 2019 $ 0.116
-12.60%
$ 6.8 million $ 1.98 million
Aug 1, 2019 $ 0.133
-21.34%
$ 7.79 million $ 2.27 million
Jul 31, 2019 $ 0.169
+3.73%
$ 9.95 million $ 2.15 million
Jul 30, 2019 $ 0.163
+13.70%
$ 9.58 million $ 1.83 million
Jul 29, 2019 $ 0.143
-4.66%
$ 8.42 million $ 1.89 million
Jul 28, 2019 $ 0.15
+26.85%
$ 8.8 million $ 2.09 million
Jul 27, 2019 $ 0.118
+18.94%
$ 6.94 million $ 2.51 million
Jul 26, 2019 $ 0.0992
+5.25%
$ 5.83 million $ 1.96 million
Jul 25, 2019 $ 0.0943
-0.07%
$ 5.54 million $ 1.76 million
Jul 24, 2019 $ 0.0943
+1.36%
$ 5.54 million $ 1.98 million
Jul 23, 2019 $ 0.093
-2.94%
$ 5.47 million $ 1.64 million
Jul 22, 2019 $ 0.0958
-8.57%
$ 5.63 million $ 2.03 million