Chainium Historical Data

CHX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.105
-3.15%
$6.16 million $2.39 million
Jul 20, 2019 $0.108
+0.39%
$6.36 million $2.46 million
Jul 19, 2019 $0.108
-2.97%
$6.33 million $2.67 million
Jul 18, 2019 $0.111
+12.98%
$6.53 million $2.76 million
Jul 17, 2019 $0.0982
+4.05%
$5.77 million $2.38 million
Jul 16, 2019 $0.0943
-16.05%
$5.54 million $2.17 million
Jul 15, 2019 $0.112
-2.53%
$6.6 million $2.03 million
Jul 14, 2019 $0.115
-10.70%
$6.78 million $2.23 million
Jul 13, 2019 $0.129
+3.78%
$7.59 million $2.98 million
Jul 12, 2019 $0.124
+10.69%
$7.31 million $2.9 million
Jul 11, 2019 $0.112
+2.71%
$6.6 million $2.15 million
Jul 10, 2019 $0.109
-9.73%
$6.42 million $2.49 million
Jul 9, 2019 $0.121
-2.44%
$7.11 million $2.21 million
Jul 8, 2019 $0.125
-5.72%
$7.35 million $1.81 million
Jul 7, 2019 $0.132
-3.22%
$7.77 million $1.71 million
Jul 6, 2019 $0.137
+1.41%
$8.04 million $1.88 million
Jul 5, 2019 $0.135
+8.12%
$7.92 million $2.01 million
Jul 4, 2019 $0.124
-4.85%
$7.31 million $1.83 million
Jul 3, 2019 $0.131
+4.61%
$7.69 million $1.84 million
Jul 2, 2019 $0.125
+6.67%
$7.34 million $1.62 million
Jul 1, 2019 $0.117
+18.56%
$6.85 million $1.65 million
Jun 30, 2019 $0.0982
-11.10%
$5.77 million $1.49 million
Jun 29, 2019 $0.111
+3.13%
$6.51 million $1.72 million
Jun 28, 2019 $0.107
+7.83%
$6.28 million $1.52 million
Jun 27, 2019 $0.099
-15.73%
$5.82 million $1.45 million
Jun 26, 2019 $0.118
-3.75%
$6.91 million $1.94 million
Jun 25, 2019 $0.122
-2.15%
$7.15 million $1.84 million
Jun 24, 2019 $0.124
+3.35%
$7.31 million $1.76 million
Jun 23, 2019 $0.12
-4.34%
$7.08 million $1.55 million
Jun 22, 2019 $0.126
+1.92%
$7.39 million $1.48 million
Jun 21, 2019 $0.123
-3.75%
$7.26 million $1.7 million
Jun 20, 2019 $0.128
+2.64%
$7.53 million $1.51 million
Jun 19, 2019 $0.125
+3.17%
$7.33 million $1.63 million
Jun 18, 2019 $0.121
-4.58%
$7.11 million $1.62 million
Jun 17, 2019 $0.127
-2.39%
$7.45 million $1.5 million
Jun 16, 2019 $0.13
-1.71%
$7.62 million $1.62 million
Jun 15, 2019 $0.132
-0.80%
$7.76 million $1.91 million
Jun 14, 2019 $0.133
+0.45%
$7.82 million $1.77 million
Jun 13, 2019 $0.132
-5.24%
$7.78 million $1.22 million
Jun 12, 2019 $0.14
+5.52%
$8.22 million $1.19 million
Jun 11, 2019 $0.132
-0.84%
$7.79 million $1.02 million
Jun 10, 2019 $0.133
+2.29%
$7.85 million $1.06 million
Jun 9, 2019 $0.13
-2.26%
$7.64 million $1.68 million
Jun 8, 2019 $0.133
-4.48%
$7.81 million $1.8 million
Jun 7, 2019 $0.139
+1.07%
$8.18 million $1.81 million
Jun 6, 2019 $0.138
-1.19%
$8.09 million $1.77 million
Jun 5, 2019 $0.139
+4.45%
$8.19 million $1.83 million
Jun 4, 2019 $0.134
+1.48%
$7.86 million $1.47 million
Jun 3, 2019 $0.132
-11.07%
$7.74 million $1.58 million
Jun 2, 2019 $0.148
+3.42%
$8.71 million $2.08 million