Chainium Historical Data

CHX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $0.13
+19.94%
$7.63 million $91,823
Jan 1, 2019 $0.108
-2.93%
$6.35 million $33,498
Dec 31, 2018 $0.111
+4.26%
$6.54 million $60,574
Dec 30, 2018 $0.107
+11.36%
$6.27 million $55,129
Dec 29, 2018 $0.0957
-14.96%
$5.63 million $41,549
Dec 28, 2018 $0.113
+10.69%
$6.63 million $59,054
Dec 27, 2018 $0.102
-14.09%
$5.98 million $34,424
Dec 26, 2018 $0.118
+10.00%
$6.96 million $31,003
Dec 25, 2018 $0.107
-7.38%
$6.32 million $32,971
Dec 24, 2018 $0.116
+0.30%
$6.81 million $166,491
Dec 23, 2018 $0.115
-6.66%
$6.79 million $109,146
Dec 22, 2018 $0.124
+6.96%
$7.27 million $48,197
Dec 21, 2018 $0.116
-13.45%
$6.79 million $81,467
Dec 20, 2018 $0.134
+8.23%
$7.86 million $51,650
Dec 19, 2018 $0.124
+0.42%
$7.26 million $59,021
Dec 18, 2018 $0.123
+6.97%
$7.22 million $56,878
Dec 17, 2018 $0.115
+9.72%
$6.75 million $41,597
Dec 16, 2018 $0.105
-2.89%
$6.15 million $29,501
Dec 15, 2018 $0.108
+10.83%
$6.35 million $65,704
Dec 14, 2018 $0.0974
-0.70%
$5.72 million $33,266
Dec 13, 2018 $0.098
-12.36%
$5.76 million $39,060
Dec 12, 2018 $0.112
+6.91%
$6.58 million $30,843
Dec 11, 2018 $0.105
+12.35%
$6.16 million $87,548
Dec 10, 2018 $0.0932
+6.75%
$5.48 million $101,203
Dec 9, 2018 $0.0874
-13.22%
$5.14 million $46,208
Dec 8, 2018 $0.101
+5.34%
$5.93 million $51,439
Dec 7, 2018 $0.0958
-6.48%
$5.63 million $129,662
Dec 6, 2018 $0.103
-19.96%
$6.03 million $132,315
Dec 5, 2018 $0.128
-2.26%
$7.54 million $170,411
Dec 4, 2018 $0.131
+16.26%
$7.71 million $140,571
Dec 3, 2018 $0.113
-10.45%
$6.64 million $65,550
Dec 2, 2018 $0.125
-5.49%
$7.37 million $111,341
Dec 1, 2018 $0.133
-5.17%
$7.79 million $144,924
Nov 30, 2018 $0.14
+15.18%
$8.22 million $240,772
Nov 29, 2018 $0.102
+0.00%
$5.97 million $4,089
Nov 28, 2018 $0.0721
+0.00%
$4.24 million $3,750
Nov 27, 2018 $0.0729
+0.00%
$4.29 million $3,926
Nov 26, 2018 $0.0688
+0.00%
$4.05 million $3,820
Nov 25, 2018 $0.0729
+0.00%
$4.29 million $4,292
Nov 24, 2018 $0.0662
+0.00%
$3.89 million $4,307
Nov 23, 2018 $0.0674
+0.00%
$3.96 million $4,525
Nov 22, 2018 $0.0624
+0.00%
$3.67 million $4,500
Nov 21, 2018 $0.0631
+0.00%
$3.71 million $4,634
Nov 20, 2018 $0.076
+0.00%
$4.47 million $5,282
Nov 19, 2018 $0.0822
+0.00%
$4.83 million $5,598
Nov 18, 2018 $0.0808
+0.00%
$4.75 million $5,553
Nov 17, 2018 $0.0811
+0.00%
$4.77 million $5,591
Nov 16, 2018 $0.0771
+0.00%
$-- $5,594
Nov 15, 2018 $0.0887
+0.00%
$-- $6,126
Nov 14, 2018 $0.0941
+0.00%
$-- $6,362