Chainium Historical Data

CHX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.316
+4.40%
$18.56 million $2.01 million
Feb 20, 2019 $0.302
+14.15%
$17.78 million $1.39 million
Feb 19, 2019 $0.265
-1.12%
$15.58 million $2.42 million
Feb 18, 2019 $0.268
+4.93%
$15.76 million $2.27 million
Feb 17, 2019 $0.255
-6.52%
$15.02 million $1.99 million
Feb 16, 2019 $0.273
-7.76%
$16.07 million $2.01 million
Feb 15, 2019 $0.296
+6.84%
$17.43 million $1.82 million
Feb 14, 2019 $0.277
-10.84%
$16.31 million $1.83 million
Feb 13, 2019 $0.311
+19.07%
$18.3 million $2.06 million
Feb 12, 2019 $0.261
+2.10%
$15.37 million $210,089
Feb 11, 2019 $0.256
-3.95%
$15.06 million $372,252
Feb 10, 2019 $0.269
+15.63%
$15.82 million $143,345
Feb 9, 2019 $0.233
+5.18%
$13.68 million $149,940
Feb 8, 2019 $0.221
+12.58%
$13.02 million $154,872
Feb 7, 2019 $0.197
+5.13%
$11.56 million $57,105
Feb 6, 2019 $0.187
-3.31%
$11 million $93,474
Feb 5, 2019 $0.194
-10.37%
$11.38 million $103,849
Feb 4, 2019 $0.216
+10.57%
$12.69 million $56,540
Feb 3, 2019 $0.195
-8.04%
$11.48 million $32,131
Feb 2, 2019 $0.212
-2.99%
$12.47 million $41,920
Feb 1, 2019 $0.219
+20.08%
$12.86 million $110,388
Jan 31, 2019 $0.182
+0.95%
$10.71 million $119,941
Jan 30, 2019 $0.181
-2.00%
$10.61 million $120,459
Jan 29, 2019 $0.184
+42.71%
$10.83 million $152,842
Jan 28, 2019 $0.129
-6.00%
$7.59 million $47,602
Jan 27, 2019 $0.137
-2.86%
$8.08 million $48,908
Jan 26, 2019 $0.141
+6.75%
$8.32 million $32,443
Jan 25, 2019 $0.133
+3.50%
$7.79 million $28,130
Jan 24, 2019 $0.128
-5.63%
$7.53 million $29,092
Jan 23, 2019 $0.136
+2.06%
$7.98 million $106,684
Jan 22, 2019 $0.133
+11.74%
$7.81 million $48,848
Jan 21, 2019 $0.119
-5.39%
$6.99 million $62,019
Jan 20, 2019 $0.126
-0.41%
$7.39 million $38,437
Jan 19, 2019 $0.126
+0.20%
$7.42 million $85,234
Jan 18, 2019 $0.126
-0.11%
$7.4 million $31,881
Jan 17, 2019 $0.126
+3.69%
$7.41 million $73,817
Jan 16, 2019 $0.121
+8.91%
$7.14 million $55,340
Jan 15, 2019 $0.112
-10.82%
$6.56 million $48,693
Jan 14, 2019 $0.125
+30.21%
$7.36 million $79,762
Jan 13, 2019 $0.0962
-4.98%
$5.65 million $12,255
Jan 12, 2019 $0.101
-3.66%
$5.95 million $27,219
Jan 11, 2019 $0.105
+2.39%
$6.17 million $30,937
Jan 10, 2019 $0.104
-10.99%
$6.1 million $49,356
Jan 9, 2019 $0.117
-2.53%
$6.86 million $66,183
Jan 8, 2019 $0.12
-0.99%
$7.04 million $56,920
Jan 7, 2019 $0.121
+6.68%
$7.11 million $95,977
Jan 6, 2019 $0.113
-9.97%
$6.66 million $45,727
Jan 5, 2019 $0.126
+1.36%
$7.4 million $95,060
Jan 4, 2019 $0.124
-11.11%
$7.31 million $251,330
Jan 3, 2019 $0.14
+7.55%
$8.22 million $79,476