michi Historical Data

$MICHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.341
+9.44%
$ 189.59 million $ 26.61 million
Oct 15, 2024 $ 0.31
+16.13%
$ 172.66 million $ 99.32 million
Oct 14, 2024 $ 0.27
+11.63%
$ 150.5 million $ 73.31 million
Oct 13, 2024 $ 0.242
-8.12%
$ 134.82 million $ 10.47 million
Oct 12, 2024 $ 0.264
-5.08%
$ 146.74 million $ 12.52 million
Oct 11, 2024 $ 0.278
-1.03%
$ 154.61 million $ 20.31 million
Oct 10, 2024 $ 0.279
+20.65%
$ 155.49 million $ 3.04 million
Oct 9, 2024 $ 0.232
-5.34%
$ 128.93 million $ 3.26 million
Oct 8, 2024 $ 0.245
-1.29%
$ 136.21 million $ 3.66 million
Oct 7, 2024 $ 0.248
-10.98%
$ 137.98 million $ 5.8 million
Oct 6, 2024 $ 0.279
+20.55%
$ 155.18 million $ 3.85 million
Oct 5, 2024 $ 0.231
-0.93%
$ 128.8 million $ 4.56 million
Oct 4, 2024 $ 0.233
+18.21%
$ 129.98 million $ 4.65 million
Oct 3, 2024 $ 0.198
+9.24%
$ 110.01 million $ 4.6 million
Oct 2, 2024 $ 0.181
-8.83%
$ 100.74 million $ 3.13 million
Oct 1, 2024 $ 0.198
-6.07%
$ 110.48 million $ 3.34 million
Sep 30, 2024 $ 0.212
-8.40%
$ 118.17 million $ 2.6 million
Sep 29, 2024 $ 0.232
+10.02%
$ 129 million $ 2.5 million
Sep 28, 2024 $ 0.21
+1.25%
$ 117.15 million $ 3.13 million
Sep 27, 2024 $ 0.208
-8.14%
$ 115.68 million $ 4.52 million
Sep 26, 2024 $ 0.226
+17.46%
$ 125.89 million $ 5.59 million
Sep 25, 2024 $ 0.193
-4.59%
$ 107.33 million $ 3.48 million
Sep 24, 2024 $ 0.202
+17.95%
$ 112.47 million $ 3.19 million
Sep 23, 2024 $ 0.171
+17.80%
$ 95.4 million $ 3.32 million
Sep 22, 2024 $ 0.145
-3.90%
$ 80.93 million $ 2.01 million
Sep 21, 2024 $ 0.151
+5.80%
$ 84.24 million $ 1.88 million
Sep 20, 2024 $ 0.143
+3.30%
$ 79.55 million $ 2.76 million
Sep 19, 2024 $ 0.138
+8.06%
$ 76.64 million $ 3.9 million
Sep 18, 2024 $ 0.127
+18.41%
$ 70.9 million $ 2.69 million
Sep 17, 2024 $ 0.108
+1.98%
$ 59.88 million $ 2.91 million
Sep 16, 2024 $ 0.105
-3.45%
$ 58.71 million $ 2.12 million
Sep 15, 2024 $ 0.109
-10.41%
$ 60.81 million $ 2.11 million
Sep 14, 2024 $ 0.122
-5.58%
$ 67.91 million $ 2.21 million
Sep 13, 2024 $ 0.127
+16.18%
$ 70.59 million $ 2.69 million
Sep 12, 2024 $ 0.109
+2.89%
$ 60.76 million $ 2.93 million
Sep 11, 2024 $ 0.106
-5.63%
$ 59.04 million $ 2.87 million
Sep 10, 2024 $ 0.112
-1.34%
$ 62.56 million $ 2.48 million
Sep 9, 2024 $ 0.114
+7.37%
$ 63.23 million $ 2.41 million
Sep 8, 2024 $ 0.106
+9.50%
$ 58.93 million $ 2.26 million
Sep 7, 2024 $ 0.0966
+0.08%
$ 53.76 million $ 2.34 million
Sep 6, 2024 $ 0.0964
-5.79%
$ 53.68 million $ 3.27 million
Sep 5, 2024 $ 0.102
-7.92%
$ 56.97 million $ 2.67 million
Sep 4, 2024 $ 0.111
+8.54%
$ 61.84 million $ 2.81 million
Sep 3, 2024 $ 0.102
-16.08%
$ 56.88 million $ 3.06 million
Sep 2, 2024 $ 0.122
+18.82%
$ 67.7 million $ 2.7 million
Sep 1, 2024 $ 0.102
-5.15%
$ 56.92 million $ 2.84 million
Aug 31, 2024 $ 0.108
+1.17%
$ 60.01 million $ 2.36 million
Aug 30, 2024 $ 0.107
-9.21%
$ 59.35 million $ 2.94 million
Aug 29, 2024 $ 0.117
-1.05%
$ 65.38 million $ 3.16 million
Aug 28, 2024 $ 0.119
-8.13%
$ 66.16 million $ 2.81 million