michi Historical Data

$MICHI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.424
+2.69%
$235.8 million $10.32 million
Nov 9, 2024 $0.413
+4.57%
$229.82 million $8.31 million
Nov 8, 2024 $0.395
-10.03%
$219.67 million $9.6 million
Nov 7, 2024 $0.439
-1.40%
$244.17 million $8.83 million
Nov 6, 2024 $0.445
+12.50%
$247.62 million $10.53 million
Nov 5, 2024 $0.395
+16.69%
$220.11 million $10.61 million
Nov 4, 2024 $0.338
-53.05%
$188.25 million $7.58 million
Nov 3, 2024 $0.72
-5.53%
$400.99 million $54,539
Nov 2, 2024 $0.762
+122.69%
$424.47 million $2.3 million
Nov 1, 2024 $0.342
+2.77%
$190.6 million $10.01 million
Oct 31, 2024 $0.333
-3.71%
$185.47 million $18.97 million
Oct 30, 2024 $0.346
+10.75%
$192.62 million $16.37 million
Oct 29, 2024 $0.312
+20.30%
$173.73 million $12.13 million
Oct 28, 2024 $0.259
+0.87%
$144.37 million $11.17 million
Oct 27, 2024 $0.258
+2.66%
$143.44 million $8.07 million
Oct 26, 2024 $0.251
-2.36%
$139.77 million $9.72 million
Oct 25, 2024 $0.257
+1.65%
$142.96 million $16.51 million
Oct 24, 2024 $0.252
-5.85%
$140.57 million $15.92 million
Oct 23, 2024 $0.268
-9.88%
$149.31 million $16.11 million
Oct 22, 2024 $0.298
+3.26%
$165.81 million $14.99 million
Oct 21, 2024 $0.29
-13.12%
$161.24 million $18.06 million
Oct 20, 2024 $0.333
+2.63%
$185.5 million $26.55 million
Oct 19, 2024 $0.324
-10.22%
$180.43 million $13.93 million
Oct 18, 2024 $0.361
+7.66%
$201.15 million $15.19 million
Oct 17, 2024 $0.336
-1.45%
$186.84 million $9.8 million
Oct 16, 2024 $0.341
+9.44%
$189.59 million $26.61 million
Oct 15, 2024 $0.31
+16.13%
$172.66 million $99.32 million
Oct 14, 2024 $0.27
+11.63%
$150.5 million $73.31 million
Oct 13, 2024 $0.242
-8.12%
$134.82 million $10.47 million
Oct 12, 2024 $0.264
-5.08%
$146.74 million $12.52 million
Oct 11, 2024 $0.278
-1.03%
$154.61 million $20.31 million
Oct 10, 2024 $0.279
+20.65%
$155.49 million $3.04 million
Oct 9, 2024 $0.232
-5.34%
$128.93 million $3.26 million
Oct 8, 2024 $0.245
-1.29%
$136.21 million $3.66 million
Oct 7, 2024 $0.248
-10.98%
$137.98 million $5.8 million
Oct 6, 2024 $0.279
+20.55%
$155.18 million $3.85 million
Oct 5, 2024 $0.231
-0.93%
$128.8 million $4.56 million
Oct 4, 2024 $0.233
+18.21%
$129.98 million $4.65 million
Oct 3, 2024 $0.198
+9.24%
$110.01 million $4.6 million
Oct 2, 2024 $0.181
-8.83%
$100.74 million $3.13 million
Oct 1, 2024 $0.198
-6.07%
$110.48 million $3.34 million
Sep 30, 2024 $0.212
-8.40%
$118.17 million $2.6 million
Sep 29, 2024 $0.232
+10.02%
$129 million $2.5 million
Sep 28, 2024 $0.21
+1.25%
$117.15 million $3.13 million
Sep 27, 2024 $0.208
-8.14%
$115.68 million $4.52 million
Sep 26, 2024 $0.226
+17.46%
$125.89 million $5.59 million
Sep 25, 2024 $0.193
-4.59%
$107.33 million $3.48 million
Sep 24, 2024 $0.202
+17.95%
$112.47 million $3.19 million
Sep 23, 2024 $0.171
+17.80%
$95.4 million $3.32 million
Sep 22, 2024 $0.145
-3.90%
$80.93 million $2.01 million