michi Historical Data

$MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000527
+0.34%
$ 292,894 $ 1,502
Jun 18, 5 AM $ 0.000524
-0.63%
$ 291,151 $ 1,488
Jun 18, 4 AM $ 0.000527
-0.51%
$ 292,818 $ 1,552
Jun 18, 3 AM $ 0.000535
-0.32%
$ 297,187 $ 1,695
Jun 18, 2 AM $ 0.000536
+0.23%
$ 298,131 $ 1,473
Jun 18, 1 AM $ 0.000536
+0.16%
$ 297,875 $ 1,475
Jun 18, 12 AM $ 0.000534
+0.09%
$ 296,679 $ 1,590
Jun 17, 11 PM $ 0.000533
+0.02%
$ 296,444 $ 1,642
Jun 17, 10 PM $ 0.000529
-1.50%
$ 293,978 $ 1,382
Jun 17, 9 PM $ 0.000537
+0.21%
$ 298,458 $ 1,415
Jun 17, 8 PM $ 0.000536
-0.27%
$ 298,056 $ 1,397
Jun 17, 7 PM $ 0.000544
-0.22%
$ 302,385 $ 1,389
Jun 17, 6 PM $ 0.000545
-0.53%
$ 302,997 $ 1,501
Jun 17, 5 PM $ 0.000547
-0.51%
$ 304,197 $ 1,501
Jun 17, 4 PM $ 0.00055
+1.11%
$ 305,757 $ 1,970
Jun 17, 3 PM $ 0.000539
+0.15%
$ 299,304 $ 1,906
Jun 17, 2 PM $ 0.000539
+0.41%
$ 299,761 $ 1,895
Jun 17, 1 PM $ 0.000536
+0.51%
$ 297,792 $ 1,691
Jun 17, 12 PM $ 0.000537
+0.12%
$ 298,498 $ 1,701
Jun 17, 11 AM $ 0.000536
-0.05%
$ 298,127 $ 2,147
Jun 17, 10 AM $ 0.000537
-0.10%
$ 298,393 $ 2,287
Jun 17, 9 AM $ 0.000537
-0.20%
$ 298,338 $ 2,332
Jun 17, 8 AM $ 0.000542
-0.11%
$ 301,141 $ 2,360
Jun 17, 7 AM $ 0.000543
-0.15%
$ 301,916 $ 2,142
Jun 17, 6 AM $ 0.000544
-0.39%
$ 302,382 $ 2,103
Jun 17, 5 AM $ 0.00055
+0.07%
$ 305,473 $ 2,115
Jun 17, 4 AM $ 0.000546
-0.08%
$ 303,381 $ 2,094
Jun 17, 3 AM $ 0.00055
-0.04%
$ 305,554 $ 2,246
Jun 17, 2 AM $ 0.000549
+1.09%
$ 305,292 $ 2,303
Jun 17, 1 AM $ 0.000543
-0.29%
$ 301,995 $ 2,292
Jun 17, 12 AM $ 0.000546
-0.21%
$ 303,343 $ 2,275
Jun 16, 11 PM $ 0.000548
+0.12%
$ 304,612 $ 2,426
Jun 16, 10 PM $ 0.00055
+0.07%
$ 305,774 $ 2,906
Jun 16, 9 PM $ 0.000552
+0.04%
$ 306,549 $ 2,861
Jun 16, 8 PM $ 0.000551
+0.52%
$ 306,418 $ 3,010
Jun 16, 7 PM $ 0.000547
+0.09%
$ 303,783 $ 3,301
Jun 16, 6 PM $ 0.000548
+1.13%
$ 304,717 $ 3,659
Jun 16, 5 PM $ 0.000538
+0.15%
$ 299,114 $ 4,261
Jun 16, 4 PM $ 0.000539
-0.51%
$ 299,549 $ 3,817
Jun 16, 3 PM $ 0.000542
+0.98%
$ 301,089 $ 3,762
Jun 16, 2 PM $ 0.000546
+0.29%
$ 303,374 $ 4,544
Jun 16, 1 PM $ 0.000548
-0.84%
$ 304,519 $ 4,860
Jun 16, 12 PM $ 0.000548
+0.09%
$ 304,578 $ 4,853
Jun 16, 11 AM $ 0.000548
+0.20%
$ 304,714 $ 4,442
Jun 16, 10 AM $ 0.000547
+0.13%
$ 304,111 $ 4,295
Jun 16, 9 AM $ 0.000549
+0.08%
$ 304,978 $ 4,261
Jun 16, 8 AM $ 0.000546
+0.73%
$ 303,569 $ 4,241
Jun 16, 7 AM $ 0.000542
+0.40%
$ 301,323 $ 4,156
Jun 16, 6 AM $ 0.000538
+0.06%
$ 298,966 $ 4,178
Jun 16, 5 AM $ 0.000538
+0.54%
$ 298,796 $ 4,157