michi Historical Data

$MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000846
+2.08%
$ 469,942 $ 38,714
Apr 16, 9 PM $ 0.000829
-0.18%
$ 460,862 $ 37,683
Apr 16, 8 PM $ 0.000831
-3.42%
$ 461,687 $ 38,326
Apr 16, 7 PM $ 0.000854
+3.20%
$ 474,442 $ 37,100
Apr 16, 6 PM $ 0.000838
+0.03%
$ 465,693 $ 29,419
Apr 16, 5 PM $ 0.000838
-1.00%
$ 465,579 $ 58,061
Apr 16, 4 PM $ 0.000846
+0.45%
$ 470,285 $ 53,641
Apr 16, 3 PM $ 0.000838
+1.84%
$ 465,730 $ 51,673
Apr 16, 2 PM $ 0.000824
-1.36%
$ 457,746 $ 50,099
Apr 16, 1 PM $ 0.000835
-0.75%
$ 464,070 $ 61,278
Apr 16, 12 PM $ 0.000841
-0.13%
$ 467,570 $ 58,937
Apr 16, 11 AM $ 0.00084
-0.55%
$ 466,699 $ 58,598
Apr 16, 10 AM $ 0.000844
-1.46%
$ 469,219 $ 58,858
Apr 16, 9 AM $ 0.000857
+0.86%
$ 476,181 $ 52,099
Apr 16, 8 AM $ 0.00085
-0.75%
$ 472,109 $ 52,304
Apr 16, 7 AM $ 0.000857
-0.69%
$ 476,315 $ 42,525
Apr 16, 6 AM $ 0.000863
-0.96%
$ 479,628 $ 43,905
Apr 16, 5 AM $ 0.000871
+1.15%
$ 484,279 $ 42,859
Apr 16, 4 AM $ 0.000862
+0.55%
$ 478,786 $ 42,635
Apr 16, 3 AM $ 0.000857
+0.15%
$ 476,006 $ 41,160
Apr 16, 2 AM $ 0.000855
-0.63%
$ 475,277 $ 41,179
Apr 16, 1 AM $ 0.000861
-0.03%
$ 478,275 $ 40,328
Apr 16, 12 AM $ 0.000861
-0.65%
$ 478,437 $ 40,503
Apr 15, 11 PM $ 0.000867
-0.77%
$ 481,571 $ 39,049
Apr 15, 10 PM $ 0.000872
+1.25%
$ 484,826 $ 46,072
Apr 15, 9 PM $ 0.000865
+0.35%
$ 480,457 $ 57,282
Apr 15, 8 PM $ 0.000862
-1.55%
$ 478,856 $ 57,313
Apr 15, 7 PM $ 0.000875
+0.85%
$ 486,246 $ 57,596
Apr 15, 6 PM $ 0.000866
+0.47%
$ 481,443 $ 57,514
Apr 15, 5 PM $ 0.000862
+0.28%
$ 479,157 $ 25,390
Apr 15, 4 PM $ 0.000859
+0.95%
$ 477,097 $ 29,496
Apr 15, 3 PM $ 0.00085
-0.61%
$ 472,584 $ 29,407
Apr 15, 2 PM $ 0.000856
+0.53%
$ 475,483 $ 29,023
Apr 15, 1 PM $ 0.000851
+0.43%
$ 472,981 $ 29,224
Apr 15, 12 PM $ 0.000847
-0.18%
$ 470,968 $ 28,827
Apr 15, 11 AM $ 0.000849
-0.33%
$ 471,828 $ 29,325
Apr 15, 10 AM $ 0.000852
+1.12%
$ 473,399 $ 31,114
Apr 15, 9 AM $ 0.000842
-0.41%
$ 468,168 $ 30,552
Apr 15, 8 AM $ 0.000846
+0.29%
$ 470,097 $ 30,513
Apr 15, 7 AM $ 0.000843
-0.48%
$ 468,743 $ 30,556
Apr 15, 6 AM $ 0.000848
+0.05%
$ 471,024 $ 30,509
Apr 15, 5 AM $ 0.000847
+0.50%
$ 470,810 $ 30,634
Apr 15, 4 AM $ 0.00084
-0.24%
$ 466,967 $ 28,591
Apr 15, 3 AM $ 0.000842
+0.51%
$ 468,078 $ 39,349
Apr 15, 2 AM $ 0.000838
-0.49%
$ 465,697 $ 39,598
Apr 15, 1 AM $ 0.000842
-0.53%
$ 468,009 $ 39,353
Apr 15, 12 AM $ 0.000846
+0.64%
$ 469,967 $ 39,330
Apr 14, 11 PM $ 0.000838
-0.06%
$ 465,919 $ 39,365
Apr 14, 10 PM $ 0.000839
-0.45%
$ 466,178 $ 39,654
Apr 14, 9 PM $ 0.000843
-0.15%
$ 468,284 $ 25,603