michi Historical Data

$MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000524
+0.46%
$ 290,924 $ 5,466
Jun 29, 1 PM $ 0.000523
-0.31%
$ 290,442 $ 5,084
Jun 29, 12 PM $ 0.000516
+0.35%
$ 286,761 $ 5,106
Jun 29, 11 AM $ 0.000514
+0.07%
$ 285,751 $ 5,847
Jun 29, 10 AM $ 0.000513
+0.23%
$ 285,302 $ 5,464
Jun 29, 9 AM $ 0.000512
+0.28%
$ 284,331 $ 5,488
Jun 29, 8 AM $ 0.000512
+0.40%
$ 284,277 $ 5,903
Jun 29, 7 AM $ 0.000511
-0.37%
$ 283,910 $ 5,736
Jun 29, 6 AM $ 0.000513
+2.02%
$ 284,979 $ 5,667
Jun 29, 5 AM $ 0.000501
-1.19%
$ 278,645 $ 5,672
Jun 29, 4 AM $ 0.00051
-0.66%
$ 283,418 $ 5,832
Jun 29, 3 AM $ 0.000513
+1.58%
$ 285,252 $ 5,792
Jun 29, 2 AM $ 0.000503
+0.25%
$ 279,493 $ 5,659
Jun 29, 1 AM $ 0.000502
+0.72%
$ 278,806 $ 5,648
Jun 29, 12 AM $ 0.000503
-0.39%
$ 279,757 $ 5,750
Jun 28, 11 PM $ 0.000496
-0.36%
$ 275,850 $ 5,632
Jun 28, 10 PM $ 0.000503
+0.41%
$ 279,359 $ 5,674
Jun 28, 9 PM $ 0.000499
+0.48%
$ 277,405 $ 5,518
Jun 28, 8 PM $ 0.000497
+1.32%
$ 276,090 $ 4,954
Jun 28, 7 PM $ 0.000492
+0.38%
$ 273,300 $ 3,759
Jun 28, 6 PM $ 0.000496
+1.07%
$ 275,648 $ 3,789
Jun 28, 5 PM $ 0.000495
+0.60%
$ 275,096 $ 3,765
Jun 28, 4 PM $ 0.0005
+1.17%
$ 277,759 $ 6,105
Jun 28, 3 PM $ 0.000494
-0.69%
$ 274,534 $ 4,513
Jun 28, 2 PM $ 0.000497
+0.65%
$ 276,434 $ 4,345
Jun 28, 1 PM $ 0.000493
-0.79%
$ 273,819 $ 4,296
Jun 28, 12 PM $ 0.000492
-0.17%
$ 273,155 $ 4,188
Jun 28, 11 AM $ 0.000491
+0.51%
$ 272,894 $ 3,467
Jun 28, 10 AM $ 0.000489
-0.31%
$ 271,520 $ 3,317
Jun 28, 9 AM $ 0.00049
+0.81%
$ 272,367 $ 3,259
Jun 28, 8 AM $ 0.000485
+0.60%
$ 269,417 $ 2,837
Jun 28, 7 AM $ 0.000484
+0.29%
$ 268,893 $ 3,133
Jun 28, 6 AM $ 0.000482
+0.12%
$ 268,085 $ 3,099
Jun 28, 5 AM $ 0.000482
+0.11%
$ 267,768 $ 3,092
Jun 28, 4 AM $ 0.000481
-0.71%
$ 267,485 $ 3,033
Jun 28, 3 AM $ 0.000485
+0.17%
$ 269,317 $ 3,005
Jun 28, 2 AM $ 0.000485
+0.67%
$ 269,748 $ 2,975
Jun 28, 1 AM $ 0.000482
-0.29%
$ 267,948 $ 2,941
Jun 28, 12 AM $ 0.000484
+0.18%
$ 268,731 $ 3,060
Jun 27, 11 PM $ 0.000483
-0.46%
$ 268,235 $ 3,085
Jun 27, 10 PM $ 0.000485
-0.40%
$ 269,488 $ 3,072
Jun 27, 9 PM $ 0.000487
+0.39%
$ 270,558 $ 3,083
Jun 27, 8 PM $ 0.000485
+0.23%
$ 269,506 $ 3,582
Jun 27, 7 PM $ 0.000484
-1.23%
$ 268,888 $ 3,645
Jun 27, 6 PM $ 0.00049
-0.89%
$ 272,253 $ 3,652
Jun 27, 5 PM $ 0.000494
-3.62%
$ 274,703 $ 3,659
Jun 27, 4 PM $ 0.000513
-0.72%
$ 285,029 $ 1,272
Jun 27, 3 PM $ 0.000517
+0.73%
$ 287,092 $ 1,265
Jun 27, 2 PM $ 0.000513
+0.43%
$ 285,004 $ 1,249
Jun 27, 1 PM $ 0.000511
+0.71%
$ 283,795 $ 1,248