michi Historical Data

$MICHI Page 2
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000821
-1.46%
$ 456,288 $ 41,872
8:43 PM $ 0.000818
+0.00%
$ 456,288 $ 39,794
8:42 PM $ 0.00081
+0.00%
$ 456,288 $ 39,794
8:40 PM $ 0.00081
+0.00%
$ 456,288 $ 38,518
8:39 PM $ 0.000827
+0.00%
$ 459,653 $ 36,932
8:36 PM $ 0.000826
+0.00%
$ 459,653 $ 36,932
8:29 PM $ 0.000811
+0.00%
$ 450,707 $ 37,133
8:18 PM $ 0.000811
+0.00%
$ 450,708 $ 36,404
8:15 PM $ 0.000811
+0.00%
$ 450,708 $ 36,404
8:11 PM $ 0.000826
+0.00%
$ 459,258 $ 37,074
8:10 PM $ 0.000826
+0.00%
$ 459,258 $ 37,074
8:09 PM $ 0.000826
+0.00%
$ 459,256 $ 37,077
8:06 PM $ 0.000824
+0.00%
$ 459,256 $ 37,065
8:05 PM $ 0.000819
+0.00%
$ 459,256 $ 35,342
8:03 PM $ 0.000814
+0.00%
$ 452,379 $ 35,087
7:59 PM $ 0.000816
+0.00%
$ 453,563 $ 34,655
7:56 PM $ 0.000806
+0.00%
$ 453,563 $ 34,847
7:52 PM $ 0.000818
+0.12%
$ 454,671 $ 34,925
7:50 PM $ 0.000817
+0.00%
$ 454,671 $ 34,878
7:49 PM $ 0.000812
+0.00%
$ 451,072 $ 34,859
7:48 PM $ 0.00081
+0.00%
$ 451,072 $ 34,630
7:47 PM $ 0.000823
+0.00%
$ 451,072 $ 34,604
7:46 PM $ 0.000815
+0.18%
$ 451,072 $ 34,604
7:45 PM $ 0.000813
+0.00%
$ 451,072 $ 34,121
7:43 PM $ 0.000802
+0.00%
$ 445,936 $ 34,114
7:41 PM $ 0.000807
+0.00%
$ 445,936 $ 33,684
7:40 PM $ 0.000812
+0.00%
$ 445,936 $ 33,871
7:39 PM $ 0.000812
+0.00%
$ 451,496 $ 33,320
7:38 PM $ 0.000811
-1.10%
$ 451,496 $ 33,320
7:37 PM $ 0.000817
+1.47%
$ 451,496 $ 32,420
7:36 PM $ 0.000802
+0.00%
$ 451,496 $ 31,869
7:29 PM $ 0.000799
-0.17%
$ 443,903 $ 30,342
7:26 PM $ 0.000814
+0.00%
$ 443,903 $ 30,594
7:25 PM $ 0.000809
+0.00%
$ 443,903 $ 30,594
7:22 PM $ 0.00081
+0.00%
$ 449,939 $ 30,244
7:21 PM $ 0.000799
+0.00%
$ 449,939 $ 29,537
7:20 PM $ 0.000801
+0.00%
$ 449,939 $ 29,537
7:13 PM $ 0.000805
+0.00%
$ 447,629 $ 29,374
7:09 PM $ 0.000802
+0.00%
$ 445,878 $ 28,796
7:07 PM $ 0.000798
+0.00%
$ 445,878 $ 27,289
7:06 PM $ 0.000803
+0.00%
$ 445,878 $ 27,289
6:59 PM $ 0.000803
+0.00%
$ 446,201 $ 24,090
6:56 PM $ 0.000802
+0.00%
$ 446,201 $ 24,081
6:51 PM $ 0.000801
+0.00%
$ 444,950 $ 24,017
6:47 PM $ 0.000793
+0.00%
$ 440,557 $ 23,914
6:44 PM $ 0.000802
-0.27%
$ 445,799 $ 22,968
6:43 PM $ 0.000806
+0.38%
$ 445,799 $ 21,488
6:40 PM $ 0.000806
+0.00%
$ 445,799 $ 21,218
6:38 PM $ 0.000811
+0.00%
$ 450,693 $ 21,244
6:37 PM $ 0.000821
+0.82%
$ 450,693 $ 20,674