michi Historical Data

$MICHI Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0005
+0.00%
$ 277,284 $ 3,190
9:09 PM $ 0.0005
+0.00%
$ 277,585 $ 3,215
9:08 PM $ 0.000498
+0.00%
$ 277,585 $ 3,215
8:39 PM $ 0.000498
+0.00%
$ 276,678 $ 3,214
8:38 PM $ 0.000499
+0.00%
$ 276,678 $ 3,214
8:09 PM $ 0.000499
+0.00%
$ 277,159 $ 3,225
8:08 PM $ 0.0005
+0.00%
$ 277,159 $ 3,225
8:03 PM $ 0.0005
+0.00%
$ 277,892 $ 3,231
7:39 PM $ 0.0005
+0.00%
$ 277,894 $ 3,231
7:38 PM $ 0.000499
+0.00%
$ 277,894 $ 3,231
7:09 PM $ 0.000499
+0.00%
$ 277,332 $ 3,236
7:08 PM $ 0.000499
+0.00%
$ 277,332 $ 3,237
6:39 PM $ 0.000499
+0.00%
$ 277,064 $ 3,665
6:38 PM $ 0.0005
+0.00%
$ 277,064 $ 3,665
6:09 PM $ 0.0005
+0.00%
$ 277,878 $ 3,733
6:08 PM $ 0.0005
+0.00%
$ 277,878 $ 3,733
5:39 PM $ 0.0005
+0.00%
$ 278,037 $ 3,708
5:38 PM $ 0.000497
+0.00%
$ 278,037 $ 3,708
5:33 PM $ 0.000497
+0.00%
$ 276,180 $ 3,943
5:09 PM $ 0.000497
+0.00%
$ 276,187 $ 3,943
5:08 PM $ 0.000501
+0.00%
$ 276,187 $ 3,943
4:39 PM $ 0.000501
+0.00%
$ 278,351 $ 3,943
4:38 PM $ 0.000501
+0.00%
$ 278,351 $ 3,943
4:09 PM $ 0.000501
+0.00%
$ 278,343 $ 4,011
4:08 PM $ 0.000503
+0.00%
$ 278,343 $ 4,012
3:39 PM $ 0.000503
+0.00%
$ 279,639 $ 4,022
3:38 PM $ 0.000502
+0.00%
$ 279,639 $ 4,022
3:09 PM $ 0.000502
+0.00%
$ 278,943 $ 3,961
3:08 PM $ 0.000504
+0.00%
$ 278,943 $ 3,961
3:03 PM $ 0.000504
+0.00%
$ 279,837 $ 3,932
2:39 PM $ 0.000504
+0.00%
$ 279,835 $ 3,932
2:38 PM $ 0.0005
+0.00%
$ 279,835 $ 3,932
2:09 PM $ 0.0005
+0.00%
$ 277,773 $ 3,848
2:08 PM $ 0.000498
+0.00%
$ 277,773 $ 3,845
1:38 PM $ 0.000499
+0.00%
$ 277,080 $ 3,872
1:08 PM $ 0.000495
+0.00%
$ 275,208 $ 3,859
12:38 PM $ 0.000494
+0.00%
$ 274,262 $ 3,854
12:33 PM $ 0.000494
+0.00%
$ 274,262 $ 3,829
12:08 PM $ 0.000496
+0.00%
$ 275,707 $ 3,829
11:39 AM $ 0.000496
+0.00%
$ 275,706 $ 3,312
11:38 AM $ 0.000496
+0.00%
$ 275,706 $ 3,310
11:08 AM $ 0.000496
+0.00%
$ 275,744 $ 3,780
10:38 AM $ 0.000497
+0.00%
$ 276,303 $ 4,054
10:08 AM $ 0.000501
+0.00%
$ 278,324 $ 4,054
10:03 AM $ 0.000501
+0.00%
$ 278,324 $ 4,020
9:38 AM $ 0.000499
+0.00%
$ 277,240 $ 4,020
9:09 AM $ 0.000499
+0.00%
$ 277,241 $ 4,028
9:08 AM $ 0.0005
+0.00%
$ 277,241 $ 4,028
8:39 AM $ 0.0005
+0.00%
$ 277,646 $ 3,998
8:38 AM $ 0.000497
+0.00%
$ 277,646 $ 4,000