michi Historical Data

$MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0293
+10.10%
$ 16.64 million $ 23.67 million
Jun 16 $ 0.0276
-25.18%
$ 14.81 million $ 24.11 million
Jun 9 $ 0.0346
+9.66%
$ 20.56 million $ 38.7 million
Jun 2 $ 0.0311
-19.80%
$ 17.55 million $ 29.88 million
May 26 $ 0.0388
-26.87%
$ 21.61 million $ 27.56 million
May 19 $ 0.0534
-12.51%
$ 29.55 million $ 33.65 million
May 12 $ 0.0564
+12.72%
$ 33.96 million $ 38.63 million
May 5 $ 0.0496
+84.51%
$ 27.88 million $ 27.18 million
Apr 28 $ 0.0293
-29.32%
$ 14.97 million $ 20.15 million
Apr 21 $ 0.0414
+90.39%
$ 23.06 million $ 30.86 million
Apr 14 $ 0.0221
-8.28%
$ 12.11 million $ 16.93 million
Apr 7 $ 0.0267
+66.94%
$ 13.42 million $ 21.97 million
Mar 31 $ 0.0182
-15.96%
$ 8.89 million $ 21.21 million
Mar 24 $ 0.0204
-24.08%
$ 12.08 million $ 26.71 million
Mar 17 $ 0.0257
+0.10%
$ 14.98 million $ 39.04 million
Mar 10 $ 0.0278
+4.42%
$ 14.29 million $ 33.86 million
Mar 3 $ 0.032
-36.16%
$ 14.84 million $ 25.27 million
Feb 24 $ 0.0501
+12.32%
$ 27.88 million $ 35.89 million
Feb 17 $ 0.0495
+60.79%
$ 24.82 million $ 34.44 million
Feb 10 $ 0.0318
+8.36%
$ 17.15 million $ 30.6 million
Feb 3 $ 0.0331
-19.06%
$ 16.34 million $ 32.35 million
Jan 27 $ 0.0409
-54.47%
$ 22.79 million $ 48.22 million
Jan 20 $ 0.0852
-9.04%
$ 50.06 million $ 50.64 million
Jan 13 $ 0.109
-28.48%
$ 52.23 million $ 46.6 million
Jan 6 $ 0.144
+10.61%
$ 83.36 million $ 68.44 million
Dec 30 $ 0.146
+26.93%
$ 72.67 million $ 56.25 million
Dec 23 $ 0.124
+0.54%
$ 64.09 million $ 54.58 million
Dec 16 $ 0.122
-31.46%
$ 68.55 million $ 57.21 million
Dec 9 $ 0.178
-36.52%
$ 98.76 million $ 61.66 million
Dec 2 $ 0.291
+32.23%
$ 156.27 million $ 57.86 million
Nov 25 $ 0.22
-14.73%
$ 122.72 million $ 59.13 million
Nov 18 $ 0.271
-48.62%
$ 144.64 million $ 57.58 million
Nov 11 $ 0.43
+1.44%
$ 293.07 million $ 84.52 million
Nov 4 $ 0.413
-42.68%
$ 235.8 million $ 55.47 million
Oct 28 $ 0.72
+180.17%
$ 400.99 million $ 71.01 million
Oct 21 $ 0.251
-24.69%
$ 143.44 million $ 91.31 million
Oct 14 $ 0.333
+37.59%
$ 185.5 million $ 264.72 million
Oct 7 $ 0.264
-5.32%
$ 134.82 million $ 48.58 million
Sep 30 $ 0.231
-0.16%
$ 155.18 million $ 22.89 million
Sep 23 $ 0.21
+44.66%
$ 129 million $ 23.23 million
Sep 16 $ 0.151
+38.53%
$ 80.93 million $ 16.27 million
Sep 9 $ 0.122
+15.31%
$ 60.81 million $ 15.59 million
Sep 2 $ 0.0966
-5.64%
$ 58.93 million $ 16.84 million
Aug 26 $ 0.102
-36.58%
$ 56.92 million $ 20.73 million
Aug 19 $ 0.162
+47.09%
$ 90.04 million $ 19.4 million
Aug 12 $ 0.118
-14.20%
$ 61.4 million $ 19.49 million
Aug 5 $ 0.162
-1.49%
$ 76.36 million $ 48.66 million
Jul 29 $ 0.15
-33.95%
$ 91.55 million $ 29.61 million
Jul 22 $ 0.254
-24.49%
$ 126.29 million $ 57.57 million
Jul 15 $ 0.314
+106.76%
$ 187.51 million $ 86.83 million