michi Historical Data

$MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00649
-2.82%
$ 3.61 million $ 1.6 million
Nov 19, 2025 $ 0.00667
-3.28%
$ 3.65 million $ 1.47 million
Nov 18, 2025 $ 0.00695
+6.32%
$ 3.84 million $ 1.85 million
Nov 17, 2025 $ 0.00653
-5.81%
$ 3.63 million $ 2.29 million
Nov 16, 2025 $ 0.00689
-5.63%
$ 3.86 million $ 1.76 million
Nov 15, 2025 $ 0.00728
-0.98%
$ 4.06 million $ 1.42 million
Nov 14, 2025 $ 0.00746
-4.00%
$ 4.09 million $ 1.85 million
Nov 13, 2025 $ 0.00764
-7.87%
$ 4.32 million $ 1.92 million
Nov 12, 2025 $ 0.00832
-1.40%
$ 4.6 million $ 2.57 million
Nov 11, 2025 $ 0.00844
-9.94%
$ 4.69 million $ 2.86 million
Nov 10, 2025 $ 0.00937
+6.24%
$ 5.21 million $ 2.75 million
Nov 9, 2025 $ 0.00886
+3.45%
$ 4.93 million $ 1.86 million
Nov 8, 2025 $ 0.00856
-3.56%
$ 4.76 million $ 1.5 million
Nov 7, 2025 $ 0.00888
+9.77%
$ 4.93 million $ 1.9 million
Nov 6, 2025 $ 0.00809
-6.68%
$ 4.5 million $ 2.58 million
Nov 5, 2025 $ 0.00867
+5.71%
$ 4.82 million $ 3.73 million
Nov 4, 2025 $ 0.0082
-8.09%
$ 4.56 million $ 4.43 million
Nov 3, 2025 $ 0.00892
-17.70%
$ 4.96 million $ 3.74 million
Nov 2, 2025 $ 0.0108
-0.54%
$ 6.01 million $ 2.15 million
Nov 1, 2025 $ 0.0109
+5.07%
$ 6.06 million $ 1.9 million
Oct 31, 2025 $ 0.0105
+1.18%
$ 5.77 million $ 3.13 million
Oct 30, 2025 $ 0.0103
-11.91%
$ 5.71 million $ 3.82 million
Oct 29, 2025 $ 0.0116
+3.70%
$ 6.47 million $ 3.43 million
Oct 28, 2025 $ 0.0112
-3.95%
$ 6.24 million $ 2.6 million
Oct 27, 2025 $ 0.0117
-9.55%
$ 6.5 million $ 3.38 million
Oct 26, 2025 $ 0.013
+24.51%
$ 7.14 million $ 3.06 million
Oct 25, 2025 $ 0.0104
+0.69%
$ 5.78 million $ 1.84 million
Oct 24, 2025 $ 0.0103
-0.74%
$ 5.74 million $ 2.65 million
Oct 23, 2025 $ 0.0103
+10.18%
$ 5.81 million $ 3.14 million
Oct 22, 2025 $ 0.00936
-10.16%
$ 5.25 million $ 4.05 million
Oct 21, 2025 $ 0.0106
-2.90%
$ 5.83 million $ 4.71 million
Oct 20, 2025 $ 0.011
+5.04%
$ 6.06 million $ 3.66 million
Oct 19, 2025 $ 0.0106
+2.60%
$ 5.84 million $ 3.05 million
Oct 18, 2025 $ 0.0104
+2.01%
$ 5.73 million $ 2.68 million
Oct 17, 2025 $ 0.01
-10.44%
$ 5.63 million $ 5 million
Oct 16, 2025 $ 0.011
-4.16%
$ 6.23 million $ 4.52 million
Oct 15, 2025 $ 0.0114
-7.33%
$ 6.4 million $ 4.07 million
Oct 14, 2025 $ 0.0123
-8.27%
$ 6.86 million $ 4.94 million
Oct 13, 2025 $ 0.0134
+3.75%
$ 7.33 million $ 4.42 million
Oct 12, 2025 $ 0.0128
+12.52%
$ 7.1 million $ 4.74 million
Oct 11, 2025 $ 0.0114
-8.53%
$ 6.31 million $ 6.12 million
Oct 10, 2025 $ 0.0124
-16.84%
$ 6.86 million $ 6.8 million
Oct 9, 2025 $ 0.0149
-11.19%
$ 8.27 million $ 3.55 million
Oct 8, 2025 $ 0.0168
-4.28%
$ 9.34 million $ 3.73 million
Oct 7, 2025 $ 0.0176
-8.53%
$ 9.76 million $ 3.61 million
Oct 6, 2025 $ 0.0192
+4.16%
$ 10.67 million $ 3.88 million
Oct 5, 2025 $ 0.0184
+1.25%
$ 10.25 million $ 3.66 million
Oct 4, 2025 $ 0.0182
-2.68%
$ 10.12 million $ 2.51 million
Oct 3, 2025 $ 0.0187
-5.94%
$ 10.43 million $ 3.7 million
Oct 2, 2025 $ 0.0199
+6.80%
$ 11.06 million $ 4.04 million