michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0181
+7.47%
$ 10.33 million $ 4.06 million
Sep 30, 2025 $ 0.017
-7.69%
$ 9.39 million $ 3.58 million
Sep 29, 2025 $ 0.0184
+4.69%
$ 10.22 million $ 4.92 million
Sep 28, 2025 $ 0.0175
+4.29%
$ 9.76 million $ 2.68 million
Sep 27, 2025 $ 0.0168
-2.97%
$ 9.35 million $ 2.58 million
Sep 26, 2025 $ 0.0176
+13.38%
$ 9.64 million $ 4.45 million
Sep 25, 2025 $ 0.0156
-9.02%
$ 8.54 million $ 4.36 million
Sep 24, 2025 $ 0.0172
-2.82%
$ 9.57 million $ 3.33 million
Sep 23, 2025 $ 0.0177
-5.32%
$ 9.82 million $ 3.83 million
Sep 22, 2025 $ 0.0187
-7.67%
$ 10.37 million $ 4.63 million
Sep 21, 2025 $ 0.0204
-1.40%
$ 11.27 million $ 2.76 million
Sep 20, 2025 $ 0.0207
-5.78%
$ 11.54 million $ 2.54 million
Sep 19, 2025 $ 0.022
-4.38%
$ 12.23 million $ 3.26 million
Sep 18, 2025 $ 0.0232
-2.09%
$ 12.76 million $ 4.08 million
Sep 17, 2025 $ 0.0233
+1.59%
$ 13.08 million $ 4.84 million
Sep 16, 2025 $ 0.0229
+2.80%
$ 12.77 million $ 4.73 million
Sep 15, 2025 $ 0.0222
-6.70%
$ 12.38 million $ 4.97 million
Sep 14, 2025 $ 0.024
-8.40%
$ 13.24 million $ 3.78 million
Sep 13, 2025 $ 0.0262
+1.74%
$ 14.6 million $ 4.87 million
Sep 12, 2025 $ 0.0257
+4.80%
$ 14.28 million $ 5.43 million
Sep 11, 2025 $ 0.0246
+5.20%
$ 13.69 million $ 5.28 million
Sep 10, 2025 $ 0.0234
+4.69%
$ 12.98 million $ 4.93 million
Sep 9, 2025 $ 0.0223
-4.09%
$ 12.4 million $ 4.61 million
Sep 8, 2025 $ 0.0233
+2.81%
$ 12.96 million $ 4.04 million
Sep 7, 2025 $ 0.0227
+2.93%
$ 12.6 million $ 2.91 million
Sep 6, 2025 $ 0.022
+0.12%
$ 12.24 million $ 2.79 million
Sep 5, 2025 $ 0.0221
+3.42%
$ 12.29 million $ 4.79 million
Sep 4, 2025 $ 0.0214
-5.80%
$ 11.94 million $ 3.92 million
Sep 3, 2025 $ 0.0226
-0.73%
$ 12.61 million $ 4.05 million
Sep 2, 2025 $ 0.0227
+5.61%
$ 12.61 million $ 4.88 million
Sep 1, 2025 $ 0.0215
-6.54%
$ 11.96 million $ 4.21 million
Aug 31, 2025 $ 0.0232
-0.49%
$ 12.8 million $ 3.49 million
Aug 30, 2025 $ 0.0233
+1.64%
$ 12.98 million $ 3.76 million
Aug 29, 2025 $ 0.0229
-8.39%
$ 12.74 million $ 5.55 million
Aug 28, 2025 $ 0.025
+0.45%
$ 13.91 million $ 4.02 million
Aug 27, 2025 $ 0.025
+2.50%
$ 13.85 million $ 4.29 million
Aug 26, 2025 $ 0.0243
+4.38%
$ 13.5 million $ 4.8 million
Aug 25, 2025 $ 0.0233
-8.45%
$ 12.95 million $ 5.82 million
Aug 24, 2025 $ 0.0252
-2.69%
$ 14.18 million $ 5.2 million
Aug 23, 2025 $ 0.026
-3.85%
$ 14.43 million $ 4.04 million
Aug 22, 2025 $ 0.0269
+15.40%
$ 15.06 million $ 5.56 million
Aug 21, 2025 $ 0.0235
-8.33%
$ 12.97 million $ 4.33 million
Aug 20, 2025 $ 0.0257
+6.91%
$ 14.28 million $ 4.71 million
Aug 19, 2025 $ 0.0242
-5.55%
$ 13.32 million $ 4.7 million
Aug 18, 2025 $ 0.0256
-9.82%
$ 14.27 million $ 4.95 million
Aug 17, 2025 $ 0.0284
+0.94%
$ 15.79 million $ 2.88 million
Aug 16, 2025 $ 0.0281
-1.78%
$ 15.66 million $ 3.31 million
Aug 15, 2025 $ 0.0286
-4.66%
$ 15.94 million $ 4.15 million
Aug 14, 2025 $ 0.03
-9.96%
$ 16.65 million $ 5.96 million
Aug 13, 2025 $ 0.0333
+4.19%
$ 18.53 million $ 6.77 million