Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00174
-3.44%
$965,856 $564,924
Feb 14, 2026 $0.0018
+1.69%
$1 million $840,331
Feb 13, 2026 $0.00177
+8.74%
$983,602 $221,067
Feb 12, 2026 $0.00163
-1.13%
$904,585 $359,659
Feb 11, 2026 $0.00165
-3.98%
$914,948 $588,351
Feb 10, 2026 $0.00171
-11.98%
$952,827 $574,877
Feb 9, 2026 $0.00195
-17.55%
$1.08 million $518,260
Feb 8, 2026 $0.00236
+0.99%
$1.31 million $559,464
Feb 7, 2026 $0.00234
+7.94%
$1.3 million $342,944
Feb 6, 2026 $0.00217
+23.05%
$1.2 million $499,474
Feb 5, 2026 $0.00176
-8.84%
$978,779 $695,793
Feb 4, 2026 $0.00193
-6.98%
$1.07 million $943,165
Feb 3, 2026 $0.00208
-12.05%
$1.15 million $631,893
Feb 2, 2026 $0.00236
+12.86%
$1.31 million $658,334
Feb 1, 2026 $0.00209
-3.02%
$1.16 million $710,863
Jan 31, 2026 $0.00216
-20.64%
$1.2 million $781,432
Jan 30, 2026 $0.00272
-5.23%
$1.51 million $703,458
Jan 29, 2026 $0.00287
-12.18%
$1.59 million $598,152
Jan 28, 2026 $0.00327
-1.12%
$1.81 million $776,018
Jan 27, 2026 $0.0033
+1.22%
$1.84 million $700,092
Jan 26, 2026 $0.00326
+3.15%
$1.81 million $728,122
Jan 25, 2026 $0.00316
-9.08%
$1.76 million $988,534
Jan 24, 2026 $0.00348
-8.31%
$1.93 million $715,698
Jan 23, 2026 $0.0038
+4.42%
$2.12 million $1.37 million
Jan 22, 2026 $0.00363
-7.90%
$2.04 million $1.21 million
Jan 21, 2026 $0.00391
-0.58%
$2.18 million $1.83 million
Jan 20, 2026 $0.00394
+4.27%
$2.19 million $1.44 million
Jan 19, 2026 $0.00378
+0.72%
$2.1 million $1.11 million
Jan 18, 2026 $0.00374
-8.99%
$2.07 million $866,818
Jan 17, 2026 $0.00411
+10.06%
$2.28 million $888,239
Jan 16, 2026 $0.00373
-5.27%
$2.08 million $1.09 million
Jan 15, 2026 $0.00392
-4.52%
$2.18 million $1.61 million
Jan 14, 2026 $0.0041
-0.87%
$2.28 million $1.58 million
Jan 13, 2026 $0.00414
+4.04%
$2.3 million $1.19 million
Jan 12, 2026 $0.00398
-2.21%
$2.21 million $1.34 million
Jan 11, 2026 $0.00407
-6.15%
$2.26 million $1.17 million
Jan 10, 2026 $0.00434
-5.39%
$2.41 million $1.08 million
Jan 9, 2026 $0.00458
-1.00%
$2.55 million $1.67 million
Jan 8, 2026 $0.00463
-1.04%
$2.57 million $1.64 million
Jan 7, 2026 $0.00468
-6.69%
$2.63 million $1.85 million
Jan 6, 2026 $0.00501
-7.77%
$2.79 million $1.58 million
Jan 5, 2026 $0.00544
+9.58%
$3.02 million $2.04 million
Jan 4, 2026 $0.00496
+14.48%
$2.76 million $1.58 million
Jan 3, 2026 $0.00433
-4.94%
$2.41 million $1.25 million
Jan 2, 2026 $0.00456
+17.76%
$2.53 million $2.16 million
Jan 1, 2026 $0.00387
-2.71%
$2.15 million $1.15 million
Dec 31, 2025 $0.00403
+0.59%
$2.21 million $1.55 million
Dec 30, 2025 $0.00401
-13.67%
$2.23 million $1.68 million
Dec 29, 2025 $0.00465
-8.98%
$2.58 million $2.17 million
Dec 28, 2025 $0.005
-5.61%
$2.84 million $921,623