Yuku DAO Historical Data

YUKU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0105
+1.29%
$ 10.5 million $ 23
Nov 30, 2024 $ 0.0106
-0.33%
$ 10.58 million $ 305
Nov 29, 2024 $ 0.0105
+4.85%
$ 10.55 million $ 583
Nov 28, 2024 $ 0.01
-0.61%
$ -- $ 347
Nov 27, 2024 $ 0.0101
-3.55%
$ 10.08 million $ 349
Nov 26, 2024 $ 0.0104
+2.82%
$ 10.43 million $ 103
Nov 24, 2024 $ 0.0103
-2.98%
$ -- $ 4
Nov 23, 2024 $ 0.0106
-4.29%
$ 10.58 million $ 68
Nov 22, 2024 $ 0.011
+7.78%
$ 11.04 million $ 1,011
Nov 21, 2024 $ 0.0102
-13.37%
$ 10.22 million $ 2,547
Nov 20, 2024 $ 0.0118
+15.95%
$ 11.84 million $ 961
Nov 19, 2024 $ 0.0102
+1.70%
$ 10.21 million $ 1,035
Nov 18, 2024 $ 0.01
+1.41%
$ 10.02 million $ 705
Nov 17, 2024 $ 0.00987
-0.65%
$ 9.87 million $ 1,767
Nov 16, 2024 $ 0.00992
-1.12%
$ 9.92 million $ 1,531
Nov 15, 2024 $ 0.01
+2.73%
$ 10.03 million $ 1,003
Nov 14, 2024 $ 0.00974
-0.65%
$ 9.74 million $ 1,132
Nov 13, 2024 $ 0.00982
-1.55%
$ 9.82 million $ 1,316
Nov 12, 2024 $ 0.01
-3.69%
$ 10 million $ 1,294
Nov 11, 2024 $ 0.0104
+6.82%
$ 10.37 million $ 1,664
Nov 10, 2024 $ 0.00969
-5.13%
$ 9.69 million $ 238
Nov 9, 2024 $ 0.0102
-3.61%
$ 10.21 million $ 292
Nov 8, 2024 $ 0.0106
+5.34%
$ 10.62 million $ 194
Nov 7, 2024 $ 0.0101
+3.45%
$ 10.07 million $ 146
Nov 6, 2024 $ 0.00973
+2.05%
$ 9.73 million $ 417
Nov 5, 2024 $ 0.00954
+3.39%
$ 9.54 million $ 148
Nov 4, 2024 $ 0.00922
-2.62%
$ 9.22 million $ 122
Nov 3, 2024 $ 0.00947
+2.86%
$ 9.47 million $ 129
Nov 2, 2024 $ 0.0092
-0.19%
$ 9.2 million $ 101
Nov 1, 2024 $ 0.00921
-0.34%
$ 9.21 million $ 702
Oct 31, 2024 $ 0.00924
-2.37%
$ 9.24 million $ 697
Oct 30, 2024 $ 0.00947
+2.19%
$ 9.47 million $ 716
Oct 29, 2024 $ 0.00927
-1.20%
$ 9.27 million $ 970
Oct 28, 2024 $ 0.00937
+1.91%
$ 9.37 million $ 961
Oct 27, 2024 $ 0.0092
-1.18%
$ 9.2 million $ 1,071
Oct 26, 2024 $ 0.00932
+5.18%
$ 9.32 million $ 835
Oct 25, 2024 $ 0.00879
-7.19%
$ 8.79 million $ 827
Oct 24, 2024 $ 0.00947
-1.41%
$ 9.47 million $ 5,533
Oct 23, 2024 $ 0.0096
-0.49%
$ 9.6 million $ 6,895
Oct 22, 2024 $ 0.00964
+0.44%
$ 9.64 million $ 6,823
Oct 21, 2024 $ 0.00961
-1.28%
$ 9.61 million $ 701
Oct 20, 2024 $ 0.00973
+2.80%
$ 9.73 million $ 1,332
Oct 19, 2024 $ 0.00945
-2.81%
$ 9.45 million $ 1,312
Oct 18, 2024 $ 0.00973
+3.47%
$ 9.73 million $ 689
Oct 17, 2024 $ 0.0094
+3.02%
$ 9.4 million $ 881
Oct 16, 2024 $ 0.00912
-2.51%
$ 9.12 million $ 756
Oct 15, 2024 $ 0.00935
-5.28%
$ 9.35 million $ 773
Oct 14, 2024 $ 0.00988
+1.58%
$ 9.88 million $ 2,173
Oct 13, 2024 $ 0.00972
-2.08%
$ 9.72 million $ 571
Oct 12, 2024 $ 0.00992
-1.82%
$ 9.92 million $ 576