Yuku DAO Historical Data

YUKU Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000285
-0.14%
$ 59,177 $ 6
May 14, 3 AM $ 0.000286
-1.05%
$ 59,344 $ 6
May 14, 2 AM $ 0.00029
-0.75%
$ 60,054 $ 6
May 14, 1 AM $ 0.000292
+0.20%
$ 60,549 $ 6
May 14, 12 AM $ 0.000292
+0.23%
$ 60,503 $ 6
May 13, 11 PM $ 0.000291
+0.01%
$ 60,390 $ 6
May 13, 10 PM $ 0.000291
-0.17%
$ 60,353 $ 6
May 13, 9 PM $ 0.000292
+0.00%
$ 60,605 $ 6
May 11, 2 PM $ 0.000327
-0.67%
$ 67,738 $ 0
May 11, 1 PM $ 0.00033
-2.77%
$ 68,502 $ 0
May 11, 12 PM $ 0.000338
+1.87%
$ 70,131 $ 0
May 11, 11 AM $ 0.000332
+0.77%
$ 68,731 $ 0
May 11, 10 AM $ 0.00033
+0.54%
$ 68,352 $ 0
May 11, 9 AM $ 0.000326
+1.06%
$ 67,492 $ 0
May 11, 8 AM $ 0.000322
+0.59%
$ 66,820 $ 0
May 11, 7 AM $ 0.00032
+0.02%
$ 66,259 $ 0
May 11, 6 AM $ 0.00032
+0.43%
$ 66,257 $ 0
May 11, 5 AM $ 0.000319
+0.45%
$ 66,102 $ 0
May 11, 4 AM $ 0.000317
+0.92%
$ 65,673 $ 0
May 11, 3 AM $ 0.000314
-1.23%
$ 65,194 $ 0
May 11, 2 AM $ 0.000318
+0.32%
$ 65,949 $ 0
May 11, 1 AM $ 0.000318
-0.17%
$ 65,834 $ 0
May 11, 12 AM $ 0.000318
-0.74%
$ 65,850 $ 0
May 10, 11 PM $ 0.000321
-0.23%
$ 66,466 $ 0
May 10, 10 PM $ 0.000321
+1.89%
$ 66,626 $ 0
May 10, 9 PM $ 0.000316
+1.17%
$ 65,587 $ 0
May 10, 8 PM $ 0.000313
-3.29%
$ 64,920 $ 0
May 10, 7 PM $ 0.000324
-0.45%
$ 67,156 $ 0
May 10, 6 PM $ 0.000325
-0.33%
$ 67,355 $ 0
May 10, 5 PM $ 0.000325
-0.26%
$ 67,397 $ 0
May 10, 4 PM $ 0.000326
+0.48%
$ 67,627 $ 0
May 10, 3 PM $ 0.000325
+0.82%
$ 67,304 $ 0
May 10, 2 PM $ 0.000323
-0.11%
$ 66,932 $ 0
May 10, 1 PM $ 0.000324
-0.16%
$ 67,094 $ 0
May 10, 12 PM $ 0.000325
-0.16%
$ 67,286 $ 0
May 10, 11 AM $ 0.000325
-0.74%
$ 67,462 $ 0
May 10, 10 AM $ 0.000327
+0.22%
$ 67,889 $ 0
May 10, 9 AM $ 0.000327
-0.59%
$ 67,865 $ 0
May 10, 8 AM $ 0.000329
+0.56%
$ 68,176 $ 0
May 10, 7 AM $ 0.000328
-0.21%
$ 68,091 $ 0
May 10, 6 AM $ 0.000329
-0.16%
$ 68,263 $ 0
May 10, 5 AM $ 0.000329
-0.88%
$ 68,238 $ 0
May 10, 4 AM $ 0.000332
-0.85%
$ 68,759 $ 0
May 10, 3 AM $ 0.000333
-0.37%
$ 69,125 $ 0
May 10, 2 AM $ 0.000337
-0.11%
$ 69,877 $ 0
May 10, 1 AM $ 0.000337
+0.88%
$ 69,944 $ 0
May 10, 12 AM $ 0.000335
-0.98%
$ 69,388 $ 0
May 9, 11 PM $ 0.000338
-1.06%
$ 70,062 $ 0
May 9, 10 PM $ 0.000342
-0.21%
$ 70,807 $ 0
May 9, 9 PM $ 0.000342
+0.19%
$ 70,924 $ 0