Yuku DAO Historical Data

YUKU Page 10
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.00012
+0.59%
$24,931 $4
Jul 18, 2 AM $0.00012
+0.11%
$24,784 $4
Jul 18, 1 AM $0.000119
+0.34%
$24,758 $4
Jul 18, 12 AM $0.000119
+0.12%
$24,688 $4
Jul 17, 11 PM $0.000119
+0.32%
$24,672 $4
Jul 17, 10 PM $0.000119
+0.14%
$24,604 $4
Jul 17, 9 PM $0.000119
+0.33%
$24,584 $4
Jul 17, 8 PM $0.000118
-0.53%
$24,485 $4
Jul 17, 7 PM $0.000119
-0.47%
$24,641 $4
Jul 17, 6 PM $0.000119
+0.20%
$24,777 $4
Jul 17, 5 PM $0.000119
+0.24%
$24,749 $4
Jul 17, 4 PM $0.000119
+0.28%
$24,719 $4
Jul 17, 3 PM $0.000119
+0.44%
$24,611 $4
Jul 17, 2 PM $0.000118
+0.20%
$24,503 $6
Jul 17, 1 PM $0.000117
-0.52%
$24,350 $6
Jul 17, 12 PM $0.000118
+1.01%
$24,480 $6
Jul 17, 11 AM $0.000117
-0.11%
$24,249 $2
Jul 17, 10 AM $0.000117
+0.75%
$24,284 $2
Jul 17, 9 AM $0.000116
+0.32%
$24,114 $2
Jul 17, 8 AM $0.000116
-0.33%
$24,047 $2
Jul 17, 7 AM $0.000116
-0.44%
$24,147 $2
Jul 17, 6 AM $0.000117
+0.62%
$24,235 $2
Jul 17, 5 AM $0.000116
-0.92%
$24,088 $3
Jul 17, 4 AM $0.000117
+0.22%
$24,313 $3
Jul 17, 3 AM $0.000117
+0.33%
$24,261 $3
Jul 17, 2 AM $0.000117
-0.17%
$24,167 $3
Jul 17, 1 AM $0.000117
-0.53%
$24,179 $3
Jul 17, 12 AM $0.000117
+0.58%
$24,311 $3
Jul 16, 11 PM $0.000116
-0.58%
$24,150 $3
Jul 16, 10 PM $0.000117
-0.76%
$24,298 $4
Jul 16, 9 PM $0.000118
+0.51%
$24,503 $4
Jul 16, 8 PM $0.000117
-0.41%
$24,363 $4
Jul 16, 7 PM $0.000118
+0.34%
$24,513 $4
Jul 16, 6 PM $0.000118
+0.15%
$24,407 $4
Jul 16, 5 PM $0.000118
-0.59%
$24,409 $4
Jul 16, 4 PM $0.000118
-0.13%
$24,546 $4
Jul 16, 3 PM $0.000119
-1.34%
$24,585 $4
Jul 16, 2 PM $0.00012
-0.01%
$24,946 $2
Jul 16, 1 PM $0.00012
+0.91%
$24,961 $2
Jul 16, 12 PM $0.000119
+0.43%
$24,738 $2
Jul 16, 11 AM $0.000119
-0.28%
$24,619 $2
Jul 16, 10 AM $0.000119
+0.37%
$24,688 $2
Jul 16, 9 AM $0.000119
-0.08%
$24,631 $2
Jul 16, 8 AM $0.000119
-0.21%
$24,668 $2
Jul 16, 7 AM $0.000119
-0.62%
$24,698 $2
Jul 16, 6 AM $0.00012
-0.57%
$24,842 $2
Jul 16, 5 AM $0.000121
+0.47%
$24,991 $2
Jul 16, 4 AM $0.00012
-0.11%
$24,872 $2
Jul 16, 3 AM $0.00012
-0.10%
$24,922 $2
Jul 16, 2 AM $0.00012
+0.30%
$24,947 $2