Yuku DAO Historical Data

YUKU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.00012
+0.18%
$24,852 $2
Jul 16, 12 AM $0.00012
-0.42%
$24,813 $2
Jul 15, 11 PM $0.00012
-0.41%
$24,907 $2
Jul 15, 10 PM $0.000121
+0.27%
$24,995 $1
Jul 15, 9 PM $0.000121
-0.51%
$25,024 $1
Jul 15, 8 PM $0.000121
+0.46%
$25,161 $1
Jul 15, 7 PM $0.000121
-0.23%
$25,045 $1
Jul 15, 6 PM $0.000121
-0.28%
$25,123 $1
Jul 15, 5 PM $0.000121
+0.04%
$25,192 $1
Jul 15, 4 PM $0.000121
-0.40%
$25,191 $1
Jul 15, 3 PM $0.000122
+0.26%
$25,329 $1
Jul 15, 2 PM $0.000122
-0.44%
$25,305 $1
Jul 15, 1 PM $0.000122
-1.36%
$25,383 $1
Jul 15, 12 PM $0.000124
+1.24%
$25,613 $1
Jul 15, 11 AM $0.000122
-0.06%
$25,306 $2
Jul 15, 10 AM $0.000122
+0.74%
$25,322 $2
Jul 15, 9 AM $0.000121
+0.13%
$25,112 $1
Jul 15, 8 AM $0.000121
+0.18%
$25,036 $2
Jul 15, 7 AM $0.000121
-0.57%
$25,021 $2
Jul 15, 6 AM $0.000122
-0.63%
$25,204 $2
Jul 15, 5 AM $0.000122
+0.34%
$25,352 $1
Jul 15, 4 AM $0.000122
-0.10%
$25,301 $1
Jul 15, 3 AM $0.000122
+0.49%
$25,334 $1
Jul 15, 2 AM $0.000122
-0.26%
$25,221 $1
Jul 15, 1 AM $0.000122
-1.20%
$25,278 $1
Jul 15, 12 AM $0.000123
+0.06%
$25,601 $1
Jul 14, 11 PM $0.000123
-0.11%
$25,579 $1
Jul 14, 10 PM $0.000123
+0.29%
$25,608 $1
Jul 14, 9 PM $0.000123
+0.01%
$25,563 $1
Jul 14, 8 PM $0.000123
-0.15%
$25,579 $1
Jul 14, 7 PM $0.000124
+0.42%
$25,632 $1
Jul 14, 6 PM $0.000123
-0.26%
$25,526 $1
Jul 14, 5 PM $0.000123
-0.42%
$25,597 $1
Jul 14, 4 PM $0.000124
-0.08%
$25,672 $1
Jul 14, 3 PM $0.000124
-0.42%
$25,716 $2
Jul 14, 2 PM $0.000124
+0.81%
$25,813 $3
Jul 14, 1 PM $0.000123
+0.05%
$25,550 $3
Jul 14, 12 PM $0.000123
+2.04%
$25,521 $3
Jul 14, 11 AM $0.000121
+0.28%
$25,025 $2
Jul 14, 10 AM $0.000121
-0.34%
$25,006 $2
Jul 14, 9 AM $0.000121
-0.26%
$25,114 $2
Jul 14, 8 AM $0.000121
+0.00%
$25,175 $2
Jul 14, 7 AM $0.000122
-0.34%
$25,208 $2
Jul 14, 6 AM $0.000122
+0.26%
$25,288 $2
Jul 14, 5 AM $0.000121
+0.42%
$25,187 $2
Jul 14, 4 AM $0.000121
-0.45%
$25,099 $2
Jul 14, 3 AM $0.000121
+1.19%
$25,158 $2
Jul 14, 2 AM $0.00012
-0.88%
$24,873 $2
Jul 14, 1 AM $0.000121
-0.45%
$25,089 $2
Jul 14, 12 AM $0.000122
+0.67%
$25,203 $2