Yuku DAO Historical Data

YUKU Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000342
-0.07%
$ 70,846 $ 0
May 9, 7 PM $ 0.000342
+0.21%
$ 70,815 $ 0
May 9, 6 PM $ 0.00034
+1.06%
$ 70,585 $ 0
May 9, 5 PM $ 0.000338
-0.48%
$ 70,080 $ 0
May 9, 4 PM $ 0.00034
+0.02%
$ 70,492 $ 0
May 9, 3 PM $ 0.000341
+0.00%
$ 70,629 $ 0
May 8, 12 PM $ 0.000297
-0.21%
$ 61,541 $ 1
May 8, 11 AM $ 0.000297
-0.73%
$ 61,645 $ 1
May 8, 10 AM $ 0.0003
+1.59%
$ 62,288 $ 1
May 8, 9 AM $ 0.000296
-2.16%
$ 61,304 $ 1
May 8, 8 AM $ 0.000303
-3.54%
$ 62,821 $ 1
May 8, 7 AM $ 0.000314
+1.42%
$ 65,128 $ 1
May 8, 6 AM $ 0.000311
+2.03%
$ 64,437 $ 1
May 8, 5 AM $ 0.000304
+2.15%
$ 63,064 $ 1
May 8, 4 AM $ 0.000297
+1.64%
$ 61,508 $ 1
May 8, 3 AM $ 0.000292
+1.94%
$ 60,568 $ 1
May 8, 2 AM $ 0.000287
+0.31%
$ 59,426 $ 1
May 8, 1 AM $ 0.000286
-0.64%
$ 59,205 $ 1
May 8, 12 AM $ 0.000287
-1.16%
$ 59,596 $ 1
May 7, 11 PM $ 0.000291
+2.11%
$ 60,426 $ 1
May 7, 10 PM $ 0.000284
+0.61%
$ 58,943 $ 1
May 7, 9 PM $ 0.000282
+0.73%
$ 58,395 $ 1
May 7, 8 PM $ 0.00028
-0.01%
$ 57,961 $ 1
May 7, 7 PM $ 0.00028
-0.01%
$ 58,146 $ 1
May 7, 6 PM $ 0.00028
+0.17%
$ 58,122 $ 1
May 7, 5 PM $ 0.000279
+0.06%
$ 57,774 $ 1
May 7, 4 PM $ 0.000279
-0.70%
$ 57,866 $ 1
May 7, 3 PM $ 0.000281
-2.86%
$ 58,258 $ 1
May 7, 2 PM $ 0.000288
-1.55%
$ 59,738 $ 1
May 7, 1 PM $ 0.000293
-2.68%
$ 60,840 $ 1
May 7, 12 PM $ 0.0003
+1.63%
$ 62,261 $ 1
May 7, 11 AM $ 0.000295
+0.99%
$ 61,242 $ 0
May 7, 10 AM $ 0.000292
+1.79%
$ 60,547 $ 0
May 7, 9 AM $ 0.000285
+0.00%
$ 59,192 $ 0
May 7, 4 AM $ 0.000283
+0.89%
$ 58,751 $ 9
May 7, 3 AM $ 0.000282
-0.04%
$ 58,478 $ 9
May 7, 2 AM $ 0.000281
-1.23%
$ 58,338 $ 9
May 7, 1 AM $ 0.000286
-1.65%
$ 59,241 $ 9
May 7, 12 AM $ 0.000292
-4.29%
$ 60,486 $ 9
May 6, 11 PM $ 0.000306
+4.21%
$ 63,367 $ 10
May 6, 10 PM $ 0.000293
+0.01%
$ 60,645 $ 9
May 6, 9 PM $ 0.000291
+5.25%
$ 60,365 $ 9
May 6, 8 PM $ 0.000275
-0.58%
$ 56,984 $ 9
May 6, 7 PM $ 0.000276
+0.00%
$ 57,154 $ 9
May 6, 6 PM $ 0.000274
-0.07%
$ 56,896 $ 9
May 6, 5 PM $ 0.000275
-3.37%
$ 56,924 $ 9
May 6, 4 PM $ 0.000282
+1.50%
$ 58,544 $ 9
May 6, 3 PM $ 0.000279
+6.07%
$ 57,826 $ 9
May 6, 2 PM $ 0.000263
-0.10%
$ 54,619 $ 8
May 6, 1 PM $ 0.000264
-3.71%
$ 54,795 $ 8