Yuku DAO Historical Data

YUKU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000519
-0.55%
$ 108,542 $ 24
Apr 6, 6 PM $ 0.000522
-0.38%
$ 109,169 $ 25
Apr 6, 5 PM $ 0.000524
+0.05%
$ 109,706 $ 25
Apr 6, 4 PM $ 0.000524
+0.02%
$ 109,786 $ 25
Apr 6, 3 PM $ 0.000525
+0.56%
$ 109,822 $ 78
Apr 6, 2 PM $ 0.000521
-0.01%
$ 108,974 $ 77
Apr 6, 1 PM $ 0.00052
-0.32%
$ 108,921 $ 65
Apr 6, 12 PM $ 0.000522
+0.08%
$ 109,250 $ 65
Apr 6, 11 AM $ 0.000523
+0.01%
$ 109,396 $ 65
Apr 6, 10 AM $ 0.000522
+1.20%
$ 109,288 $ 66
Apr 6, 9 AM $ 0.000515
+0.82%
$ 107,897 $ 65
Apr 6, 8 AM $ 0.000511
+0.41%
$ 107,015 $ 64
Apr 6, 7 AM $ 0.000509
-0.05%
$ 106,455 $ 64
Apr 6, 6 AM $ 0.000509
-0.12%
$ 106,578 $ 64
Apr 6, 5 AM $ 0.00051
-0.11%
$ 106,660 $ 64
Apr 6, 4 AM $ 0.00051
+1.43%
$ 106,740 $ 64
Apr 6, 3 AM $ 0.000503
+0.15%
$ 105,264 $ 52
Apr 6, 2 AM $ 0.000502
+0.55%
$ 105,066 $ 52
Apr 6, 1 AM $ 0.000499
-0.57%
$ 104,524 $ 51
Apr 6, 12 AM $ 0.000502
+1.17%
$ 105,155 $ 52
Apr 5, 11 PM $ 0.000497
+0.27%
$ 104,061 $ 51
Apr 5, 10 PM $ 0.000496
+0.57%
$ 103,781 $ 51
Apr 5, 9 PM $ 0.000492
-0.19%
$ 102,985 $ 51
Apr 5, 8 PM $ 0.000493
+0.25%
$ 103,221 $ 51
Apr 5, 7 PM $ 0.000492
-0.10%
$ 102,938 $ 51
Apr 5, 6 PM $ 0.000493
+0.03%
$ 103,101 $ 51
Apr 5, 5 PM $ 0.000493
+0.15%
$ 103,109 $ 51
Apr 5, 4 PM $ 0.000492
+2.95%
$ 102,959 $ 51
Apr 5, 3 PM $ 0.000478
+0.54%
$ 99,977 $ 0
Apr 5, 2 PM $ 0.000476
+0.04%
$ 99,581 $ 0
Apr 5, 1 PM $ 0.000475
+0.15%
$ 99,466 $ 0
Apr 5, 12 PM $ 0.000474
-0.02%
$ 99,305 $ 0
Apr 4, 12 PM $ 0.000486
-0.24%
$ 101,749 $ 0.01
Apr 4, 11 AM $ 0.000487
+0.07%
$ 101,876 $ 0
Apr 4, 10 AM $ 0.000487
+0.47%
$ 101,851 $ 0
Apr 4, 9 AM $ 0.000484
-0.49%
$ 101,306 $ 0
Apr 4, 8 AM $ 0.000487
-0.17%
$ 102,000 $ 0
Apr 4, 7 AM $ 0.000488
+0.75%
$ 102,107 $ 0
Apr 4, 6 AM $ 0.000484
-0.02%
$ 101,244 $ 0
Apr 4, 5 AM $ 0.000483
+0.00%
$ 101,119 $ 0
Apr 4, 4 AM $ 0.000483
+0.28%
$ 101,178 $ 0
Apr 4, 3 AM $ 0.000482
+0.38%
$ 100,928 $ 0
Apr 4, 2 AM $ 0.00048
-0.19%
$ 100,574 $ 0
Apr 4, 1 AM $ 0.000481
-0.17%
$ 100,786 $ 0
Apr 4, 12 AM $ 0.000482
+0.09%
$ 100,865 $ 0
Apr 3, 11 PM $ 0.000481
+0.03%
$ 100,687 $ 0
Apr 3, 10 PM $ 0.000481
+0.05%
$ 100,697 $ 0
Apr 3, 9 PM $ 0.000482
+0.07%
$ 100,830 $ 0
Apr 3, 8 PM $ 0.000481
+0.49%
$ 100,744 $ 0
Apr 3, 7 PM $ 0.00048
-0.52%
$ 100,511 $ 0