Yuku DAO Historical Data

YUKU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0094
+5.03%
$ 9.4 million $ 243
Sep 25, 2024 $ 0.00895
-3.87%
$ 8.95 million $ 231
Sep 24, 2024 $ 0.00931
+0.10%
$ 9.31 million $ 289
Sep 23, 2024 $ 0.00929
+1.86%
$ 9.29 million $ 302
Sep 22, 2024 $ 0.00912
-0.24%
$ 9.12 million $ 134
Sep 21, 2024 $ 0.00917
-0.05%
$ 9.17 million $ 348
Sep 20, 2024 $ 0.00916
+1.08%
$ 9.16 million $ 343
Sep 19, 2024 $ 0.00906
-3.10%
$ 9.06 million $ 1,028
Sep 18, 2024 $ 0.00928
+3.55%
$ 9.28 million $ 295
Sep 17, 2024 $ 0.00897
-0.95%
$ 8.97 million $ 90
Sep 16, 2024 $ 0.00908
-1.00%
$ 9.08 million $ 395
Sep 15, 2024 $ 0.00917
-1.00%
$ 9.17 million $ 82
Sep 14, 2024 $ 0.00927
+0.52%
$ 9.27 million $ 587
Sep 13, 2024 $ 0.00921
-1.41%
$ 9.21 million $ 860
Sep 12, 2024 $ 0.00934
-1.95%
$ 9.34 million $ 374
Sep 11, 2024 $ 0.00953
+3.98%
$ 9.53 million $ 2,688
Sep 10, 2024 $ 0.0092
+3.28%
$ 9.2 million $ 1,384
Sep 9, 2024 $ 0.00891
-0.74%
$ 8.91 million $ 220
Sep 8, 2024 $ 0.00896
+1.99%
$ 8.96 million $ 316
Sep 6, 2024 $ 0.00855
-2.27%
$ 8.55 million $ 718
Sep 5, 2024 $ 0.00875
-3.96%
$ 8.75 million $ 711
Sep 4, 2024 $ 0.00911
-100.00%
$ 9.11 million $ 118
Sep 3, 2024 $ 169,145.33
+2,717.11%
$ 169.15 trillion $ 643,316
Sep 2, 2024 $ 6,004.11
-0.90%
$ 6 trillion $ 554
Sep 1, 2024 $ 6,073.74
-2.45%
$ 6.07 trillion $ 9,491
Aug 31, 2024 $ 6,226.38
+0.53%
$ 6.23 trillion $ 8,867
Aug 30, 2024 $ 6,193.89
-4.61%
$ 6.19 trillion $ 493
Aug 29, 2024 $ 6,573.54
-2.67%
$ 6.57 trillion $ 25,910
Aug 27, 2024 $ 0.00965
+3.52%
$ -- $ 585
Aug 26, 2024 $ 0.00934
-2.98%
$ 9.34 million $ 855
Aug 25, 2024 $ 0.00964
+0.86%
$ 9.64 million $ 1,846
Aug 24, 2024 $ 0.00954
+1.65%
$ 9.54 million $ 1,493
Aug 23, 2024 $ 0.00937
+1.41%
$ 9.37 million $ 584
Aug 22, 2024 $ 0.00924
+5.82%
$ 9.24 million $ 899
Aug 21, 2024 $ 0.00874
+0.94%
$ 8.74 million $ 769
Aug 20, 2024 $ 0.00867
-1.70%
$ 8.67 million $ 693
Aug 19, 2024 $ 0.0088
+0.73%
$ 8.8 million $ 141
Aug 18, 2024 $ 0.00876
-2.52%
$ 8.76 million $ 685
Aug 17, 2024 $ 0.00898
+1.72%
$ 8.98 million $ 372
Aug 16, 2024 $ 0.00883
-0.80%
$ 8.83 million $ 423
Aug 15, 2024 $ 0.0089
-1.06%
$ 8.9 million $ 675
Aug 14, 2024 $ 0.009
+0.53%
$ 9 million $ 410
Aug 13, 2024 $ 0.00926
-2.53%
$ 9.26 million $ 160
Aug 12, 2024 $ 0.00949
+1.51%
$ 9.49 million $ 1,045
Aug 11, 2024 $ 0.00921
-0.59%
$ 9.21 million $ 1,144
Aug 10, 2024 $ 0.00926
-3.00%
$ 9.26 million $ 936
Aug 9, 2024 $ 0.00953
-3.37%
$ 9.53 million $ 380
Aug 8, 2024 $ 0.00987
+9.33%
$ 9.87 million $ 864
Aug 7, 2024 $ 0.00902
-6.90%
$ 9.02 million $ 1,748
Aug 6, 2024 $ 0.00969
-4.49%
$ 9.69 million $ 474