Yuku DAO Historical Data

YUKU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.000121
+0.48%
$25,047 $2
Jul 13, 10 PM $0.00012
-0.02%
$24,955 $2
Jul 13, 9 PM $0.00012
-0.15%
$24,876 $2
Jul 13, 8 PM $0.00012
-0.56%
$24,904 $2
Jul 13, 7 PM $0.000121
+0.09%
$25,046 $2
Jul 13, 6 PM $0.000121
+0.24%
$25,035 $2
Jul 13, 5 PM $0.00012
-0.31%
$24,952 $2
Jul 13, 4 PM $0.000121
-0.13%
$24,994 $2
Jul 13, 3 PM $0.000121
-1.05%
$25,013 $1
Jul 13, 2 PM $0.000122
+0.56%
$25,248 $0
Jul 13, 1 PM $0.000121
-0.51%
$25,076 $0
Jul 13, 12 PM $0.000121
-0.63%
$25,181 $0
Jul 13, 11 AM $0.000122
-0.43%
$25,342 $0
Jul 13, 10 AM $0.000123
+0.04%
$25,428 $0
Jul 10, 6 AM $0.000128
-0.24%
$26,536 $0
Jul 10, 5 AM $0.000128
+0.18%
$26,620 $0
Jul 10, 4 AM $0.000128
-0.12%
$26,626 $0
Jul 10, 3 AM $0.000129
-0.99%
$26,721 $0
Jul 10, 2 AM $0.00013
-0.05%
$26,996 $0
Jul 10, 1 AM $0.000131
+0.24%
$27,077 $0
Jul 10, 12 AM $0.00013
-0.30%
$26,963 $0
Jul 9, 11 PM $0.00013
+0.36%
$27,018 $0
Jul 9, 10 PM $0.00013
-0.19%
$26,892 $0
Jul 9, 9 PM $0.00013
+0.13%
$26,962 $0
Jul 9, 8 PM $0.00013
+0.43%
$26,889 $0
Jul 9, 7 PM $0.000129
-1.60%
$26,766 $0
Jul 9, 6 PM $0.000131
+0.93%
$27,201 $0
Jul 9, 5 PM $0.000129
+2.99%
$26,791 $0
Jul 9, 4 PM $0.000125
-0.22%
$26,006 $0
Jul 9, 3 PM $0.000126
-0.41%
$26,029 $0
Jul 9, 2 PM $0.000127
+0.34%
$26,233 $0
Jul 9, 1 PM $0.000126
-0.04%
$26,027 $0
Jul 9, 12 PM $0.000126
+0.09%
$26,043 $0
Jul 9, 11 AM $0.000125
+1.25%
$26,020 $0
Jul 9, 10 AM $0.000124
-0.58%
$25,646 $0
Jul 9, 9 AM $0.000124
-0.50%
$25,778 $0
Jul 9, 8 AM $0.000125
+0.56%
$25,909 $0
Jul 9, 7 AM $0.000124
-0.11%
$25,779 $0
Jul 9, 6 AM $0.000124
+0.06%
$25,742 $0
Jul 6, 8 AM $0.000122
-0.67%
$25,255 $21
Jul 6, 7 AM $0.000123
+0.65%
$25,465 $21
Jul 6, 6 AM $0.000122
+0.04%
$25,298 $21
Jul 6, 5 AM $0.000122
-1.86%
$25,308 $118
Jul 6, 4 AM $0.000124
-0.22%
$25,790 $120
Jul 6, 3 AM $0.000125
+0.23%
$25,846 $120
Jul 6, 2 AM $0.000125
+0.44%
$25,846 $120
Jul 6, 1 AM $0.000124
-0.16%
$25,732 $120
Jul 6, 12 AM $0.000124
-0.36%
$25,743 $120
Jul 5, 11 PM $0.000125
+0.17%
$25,876 $120
Jul 5, 10 PM $0.000125
+0.10%
$25,837 $120