Yuku DAO Historical Data

YUKU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00048
-0.52%
$ 100,511 $ 0
Apr 3, 6 PM $ 0.000483
+0.34%
$ 101,010 $ 0
Apr 3, 5 PM $ 0.000481
-0.17%
$ 100,626 $ 0
Apr 3, 4 PM $ 0.000481
-0.30%
$ 100,589 $ 0
Apr 3, 3 PM $ 0.000482
-0.62%
$ 100,810 $ 0
Apr 3, 2 PM $ 0.000484
+0.04%
$ 101,262 $ 0
Apr 3, 1 PM $ 0.000483
-0.20%
$ 101,117 $ 0
Apr 2, 4 PM $ 0.000471
-0.49%
$ 98,664 $ 2
Apr 2, 3 PM $ 0.000474
-0.29%
$ 99,146 $ 4
Apr 2, 2 PM $ 0.000474
+1.29%
$ 99,228 $ 4
Apr 2, 1 PM $ 0.000467
-0.27%
$ 97,775 $ 4
Apr 2, 12 PM $ 0.000468
-0.25%
$ 98,000 $ 4
Apr 2, 11 AM $ 0.000469
-0.20%
$ 98,247 $ 4
Apr 2, 10 AM $ 0.00047
-0.10%
$ 98,483 $ 4
Apr 2, 9 AM $ 0.000469
-0.56%
$ 98,094 $ 4
Apr 2, 8 AM $ 0.000471
-0.86%
$ 98,603 $ 4
Apr 2, 7 AM $ 0.000475
+0.40%
$ 99,389 $ 4
Apr 2, 6 AM $ 0.000473
+0.04%
$ 98,931 $ 4
Apr 2, 5 AM $ 0.000472
+0.61%
$ 98,834 $ 4
Apr 2, 4 AM $ 0.00047
-0.32%
$ 98,316 $ 4
Apr 2, 3 AM $ 0.000471
-0.20%
$ 98,663 $ 4
Apr 2, 2 AM $ 0.000471
-1.20%
$ 98,664 $ 9
Apr 2, 1 AM $ 0.000476
-2.11%
$ 99,675 $ 9
Apr 2, 12 AM $ 0.000486
+1.06%
$ 101,753 $ 9
Apr 1, 11 PM $ 0.000481
-0.42%
$ 100,700 $ 9
Apr 1, 10 PM $ 0.000483
-0.37%
$ 101,189 $ 9
Apr 1, 9 PM $ 0.000485
-0.10%
$ 101,440 $ 9
Apr 1, 8 PM $ 0.000485
-0.55%
$ 101,545 $ 9
Apr 1, 7 PM $ 0.000488
+0.28%
$ 102,072 $ 9
Apr 1, 6 PM $ 0.000487
-0.17%
$ 101,957 $ 9
Apr 1, 5 PM $ 0.000488
-0.37%
$ 102,124 $ 9
Apr 1, 4 PM $ 0.00049
+0.73%
$ 102,586 $ 9
Apr 1, 3 PM $ 0.000486
-0.40%
$ 101,671 $ 5
Apr 1, 2 PM $ 0.000488
-0.33%
$ 102,084 $ 5
Apr 1, 1 PM $ 0.00049
-0.35%
$ 102,543 $ 5
Apr 1, 12 PM $ 0.000492
+0.54%
$ 102,888 $ 5
Apr 1, 11 AM $ 0.000488
+0.28%
$ 102,258 $ 5
Apr 1, 10 AM $ 0.000487
-0.33%
$ 102,043 $ 5
Apr 1, 9 AM $ 0.000489
-0.70%
$ 102,338 $ 5
Apr 1, 8 AM $ 0.000493
+1.04%
$ 103,291 $ 5
Apr 1, 7 AM $ 0.000488
-0.14%
$ 102,180 $ 5
Apr 1, 6 AM $ 0.000488
+0.74%
$ 102,145 $ 5
Apr 1, 5 AM $ 0.000484
+0.91%
$ 101,397 $ 5
Apr 1, 4 AM $ 0.00048
+0.34%
$ 100,486 $ 5
Mar 31, 5 PM $ 0.000483
+0.72%
$ 101,002 $ 3
Mar 31, 4 PM $ 0.000479
+1.02%
$ 100,267 $ 3
Mar 31, 3 PM $ 0.000474
+0.70%
$ 99,281 $ 3
Mar 31, 2 PM $ 0.000471
-0.75%
$ 98,667 $ 3
Mar 31, 1 PM $ 0.000475
+0.57%
$ 99,329 $ 3
Mar 31, 12 PM $ 0.000471
-0.06%
$ 98,671 $ 14