Yuku DAO Historical Data

YUKU Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000273
+1.12%
$ 56,537 $ 9
May 6, 11 AM $ 0.00027
-0.77%
$ 55,901 $ 8
May 6, 10 AM $ 0.000271
-0.32%
$ 56,233 $ 9
May 6, 9 AM $ 0.000271
+1.46%
$ 56,104 $ 9
May 6, 8 AM $ 0.000265
+1.36%
$ 54,986 $ 8
May 6, 7 AM $ 0.000262
+1.48%
$ 54,392 $ 8
May 6, 6 AM $ 0.000258
-0.20%
$ 53,479 $ 8
May 6, 5 AM $ 0.00026
-2.20%
$ 53,808 $ 8
May 6, 4 AM $ 0.000266
+0.00%
$ 55,203 $ 8
May 3, 4 PM $ 0.000223
+0.06%
$ 46,230 $ 0.1
May 3, 3 PM $ 0.000223
-0.07%
$ 46,157 $ 0.1
May 3, 2 PM $ 0.000222
-0.11%
$ 46,100 $ 0.1
May 3, 1 PM $ 0.000222
-0.49%
$ 46,126 $ 0.1
May 3, 12 PM $ 0.000224
+0.22%
$ 46,360 $ 0.1
May 3, 11 AM $ 0.000223
+0.39%
$ 46,289 $ 0.1
May 3, 10 AM $ 0.000222
-0.29%
$ 46,095 $ 0.1
May 3, 9 AM $ 0.000223
-0.26%
$ 46,261 $ 0.1
May 3, 8 AM $ 0.000224
+0.01%
$ 46,437 $ 0.1
May 3, 7 AM $ 0.000224
+0.06%
$ 46,425 $ 0.1
May 3, 6 AM $ 0.000224
+0.00%
$ 46,383 $ 0.1
May 3, 5 AM $ 0.000224
+0.22%
$ 46,363 $ 0.1
May 3, 4 AM $ 0.000223
+0.21%
$ 46,279 $ 0.1
May 3, 3 AM $ 0.000223
+0.30%
$ 46,162 $ 0.1
May 3, 2 AM $ 0.000222
-0.07%
$ 46,044 $ 0.1
May 3, 1 AM $ 0.000223
-0.45%
$ 46,160 $ 0.1
May 3, 12 AM $ 0.000224
-0.41%
$ 46,385 $ 0.1
May 2, 11 PM $ 0.000225
+0.08%
$ 46,573 $ 0.1
May 2, 10 PM $ 0.000226
+0.43%
$ 46,799 $ 0.1
May 2, 9 PM $ 0.000225
+0.08%
$ 46,622 $ 0.1
May 2, 8 PM $ 0.000224
-0.01%
$ 46,502 $ 0.1
May 2, 7 PM $ 0.000224
+0.09%
$ 46,522 $ 0.1
May 2, 6 PM $ 0.000224
+0.54%
$ 46,434 $ 0.1
May 2, 5 PM $ 0.000223
-0.27%
$ 46,204 $ 0.1
May 2, 4 PM $ 0.000223
+0.00%
$ 46,252 $ 0.1
May 2, 12 PM $ 0.000223
+0.38%
$ 46,281 $ 19
May 2, 11 AM $ 0.000222
-0.42%
$ 46,076 $ 19
May 2, 10 AM $ 0.000223
-0.05%
$ 46,296 $ 19
May 2, 9 AM $ 0.000223
+0.39%
$ 46,288 $ 19
May 2, 8 AM $ 0.000222
+0.32%
$ 46,090 $ 19
May 2, 7 AM $ 0.000221
-0.33%
$ 45,873 $ 19
May 2, 6 AM $ 0.000222
+0.10%
$ 46,040 $ 19
May 2, 5 AM $ 0.000222
-0.05%
$ 46,057 $ 19
May 2, 4 AM $ 0.000222
-0.32%
$ 46,038 $ 19
May 2, 3 AM $ 0.000222
-0.27%
$ 46,124 $ 19
May 2, 2 AM $ 0.000223
-0.35%
$ 46,180 $ 19
May 2, 1 AM $ 0.000223
-0.30%
$ 46,284 $ 19
May 2, 12 AM $ 0.000224
+0.16%
$ 46,418 $ 21
May 1, 11 PM $ 0.000224
-0.16%
$ 46,383 $ 21
May 1, 10 PM $ 0.000224
-0.47%
$ 46,512 $ 21
May 1, 9 PM $ 0.000226
+0.19%
$ 46,761 $ 21