Yuku DAO Historical Data

YUKU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0115
-6.19%
$ 11.43 million $ 432
Jun 30, 2024 $ 0.0123
+2.86%
$ 12.29 million $ 1,026
Jun 29, 2024 $ 0.0119
+2.08%
$ 11.94 million $ 91
Jun 28, 2024 $ 0.0117
-3.78%
$ 11.71 million $ 170
Jun 27, 2024 $ 0.0122
+0.31%
$ 12.16 million $ 328
Jun 26, 2024 $ 0.0121
+0.51%
$ 12.09 million $ 1,206
Jun 25, 2024 $ 0.012
-0.40%
$ 12.02 million $ 402
Jun 20, 2024 $ 0.0121
+0.48%
$ -- $ 678
Jun 19, 2024 $ 0.012
+3.25%
$ 12.02 million $ 900
Jun 18, 2024 $ 0.0116
-6.85%
$ 11.63 million $ 1,061
Jun 17, 2024 $ 0.0125
-2.57%
$ 12.48 million $ 515
Jun 16, 2024 $ 0.0128
+6.63%
$ 12.8 million $ 1,371
Jun 15, 2024 $ 0.012
-3.30%
$ 12 million $ 3,243
Jun 14, 2024 $ 0.0124
-1.91%
$ 12.43 million $ 633
Jun 13, 2024 $ 0.0127
-11.52%
$ 12.66 million $ 3,163
Jun 12, 2024 $ 0.0143
+5.48%
$ 14.32 million $ 336
Jun 11, 2024 $ 0.0136
-7.24%
$ 13.58 million $ 682
Jun 10, 2024 $ 0.0146
+7.59%
$ 14.64 million $ 464
Jun 9, 2024 $ 0.0136
-8.74%
$ 13.61 million $ 3,142
Jun 8, 2024 $ 0.0149
-3.72%
$ 14.94 million $ 1,100
Jun 7, 2024 $ 0.0155
-9.39%
$ 15.54 million $ 2,125
Jun 6, 2024 $ 0.0172
+6.37%
$ 17.16 million $ 1,928
Jun 5, 2024 $ 0.0162
-7.92%
$ 16.15 million $ 4,031
Jun 4, 2024 $ 0.0175
+5.58%
$ 17.55 million $ 555
Jun 3, 2024 $ 0.0166
+3.23%
$ 16.62 million $ 966
Jun 2, 2024 $ 0.0161
-3.78%
$ 16.12 million $ 2,490
Jun 1, 2024 $ 0.0168
-7.12%
$ 16.77 million $ 2,251
May 31, 2024 $ 0.0181
+0.28%
$ 18.06 million $ 226
May 30, 2024 $ 0.018
-3.06%
$ 18.03 million $ 190
May 29, 2024 $ 0.0186
+0.99%
$ 18.61 million $ 334
May 28, 2024 $ 0.0184
-7.01%
$ 18.41 million $ 820
May 27, 2024 $ 0.0198
+9.60%
$ 19.82 million $ 453
May 26, 2024 $ 0.0181
-4.58%
$ 18.09 million $ 273
May 25, 2024 $ 0.0192
+2.04%
$ 19.19 million $ 528
May 24, 2024 $ 0.0188
+4.99%
$ 18.8 million $ 411
May 23, 2024 $ 0.0179
-4.49%
$ 17.91 million $ 1,039
May 22, 2024 $ 0.0188
+11.97%
$ 18.81 million $ 1,250
May 21, 2024 $ 0.0175
-5.45%
$ 17.5 million $ 3,505
May 20, 2024 $ 0.0185
-2.89%
$ 18.52 million $ 3,274
May 19, 2024 $ 0.0191
-11.15%
$ 19.08 million $ 2,598
May 18, 2024 $ 0.0215
+1.03%
$ 21.47 million $ 702
May 17, 2024 $ 0.0213
+11.67%
$ 21.25 million $ 1,664
May 16, 2024 $ 0.019
-9.50%
$ 19.02 million $ 1,736
May 15, 2024 $ 0.021
+19.38%
$ 21 million $ 7,903
May 14, 2024 $ 0.0176
-13.01%
$ 17.59 million $ 4,574
May 13, 2024 $ 0.0202
-12.03%
$ 20.21 million $ 5,574
May 12, 2024 $ 0.023
-9.07%
$ 22.98 million $ 2,932
May 11, 2024 $ 0.0253
+0.72%
$ 25.27 million $ 2,782
May 10, 2024 $ 0.0251
+8.67%
$ 25.13 million $ 986
May 9, 2024 $ 0.0232
+11.28%
$ 23.15 million $ 2,257