Yuku DAO Historical Data

YUKU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $0.000124
+0.43%
$25,760 $120
Jul 5, 8 PM $0.000124
-0.13%
$25,635 $119
Jul 5, 7 PM $0.000124
-0.28%
$25,682 $120
Jul 5, 6 PM $0.000124
+0.36%
$25,743 $120
Jul 5, 5 PM $0.000124
+0.21%
$25,645 $119
Jul 5, 4 PM $0.000123
-0.57%
$25,579 $119
Jul 5, 3 PM $0.000124
+0.16%
$25,696 $120
Jul 5, 2 PM $0.000124
-0.22%
$25,659 $119
Jul 5, 1 PM $0.000124
-0.03%
$25,692 $120
Jul 5, 12 PM $0.000124
+0.79%
$25,700 $120
Jul 5, 11 AM $0.000123
-0.25%
$25,512 $119
Jul 5, 10 AM $0.000123
-0.30%
$25,586 $119
Jul 5, 9 AM $0.000124
-0.63%
$25,689 $120
Jul 5, 8 AM $0.000116
-0.24%
$24,115 $100
Jul 5, 7 AM $0.000116
+0.20%
$24,139 $100
Jul 5, 6 AM $0.000116
+0.00%
$24,084 $100
Jul 4, 9 PM $0.000105
+0.68%
$21,806 $23
Jul 4, 8 PM $0.000105
-0.24%
$21,684 $23
Jul 4, 7 PM $0.000105
-0.41%
$21,742 $23
Jul 4, 6 PM $0.000105
-0.79%
$21,788 $23
Jul 4, 5 PM $0.000106
+0.88%
$21,952 $23
Jul 4, 4 PM $0.000105
+0.10%
$21,804 $138
Jul 4, 3 PM $0.000105
+1.00%
$21,757 $138
Jul 4, 2 PM $0.000104
+0.78%
$21,564 $136
Jul 4, 1 PM $0.000103
-0.06%
$21,412 $135
Jul 4, 12 PM $0.000103
+0.33%
$21,397 $135
Jul 4, 11 AM $0.000103
+0.32%
$21,339 $135
Jul 4, 10 AM $0.000102
+0.13%
$21,254 $134
Jul 4, 9 AM $0.000102
-0.55%
$21,238 $134
Jul 4, 8 AM $0.000103
+0.15%
$21,345 $135
Jul 4, 7 AM $0.000103
-0.44%
$21,282 $135
Jul 4, 6 AM $0.000103
+0.00%
$21,389 $135
Jul 4, 5 AM $0.000103
-0.27%
$21,402 $135
Jul 4, 4 AM $0.000104
+0.15%
$21,469 $136
Jul 4, 3 AM $0.000103
+0.29%
$21,457 $135
Jul 4, 2 AM $0.000103
+0.41%
$21,382 $135
Jul 4, 1 AM $0.000103
-1.07%
$21,280 $135
Jul 4, 12 AM $0.000104
+0.00%
$21,532 $136
Jul 3, 6 PM $0.000127
+0.00%
$26,344 $114
Jul 3, 5 PM $0.000127
+0.00%
$26,340 $114
Jun 26, 7 AM $0.000124
+0.39%
$25,652 $0
Jun 26, 6 AM $0.000123
+0.93%
$25,500 $0
Jun 26, 5 AM $0.000122
+0.12%
$25,350 $0
Jun 26, 4 AM $0.000123
+0.33%
$25,497 $89
Jun 26, 3 AM $0.000122
+2.11%
$25,323 $89
Jun 26, 2 AM $0.00012
-1.83%
$24,804 $86
Jun 26, 1 AM $0.000122
-1.33%
$25,260 $88
Jun 26, 12 AM $0.000123
+0.22%
$25,609 $89
Jun 25, 11 PM $0.000123
+0.36%
$25,569 $89
Jun 25, 10 PM $0.000123
-0.11%
$25,493 $89