Yuku DAO Historical Data

YUKU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.000123
+1.05%
$25,467 $89
Jun 25, 8 PM $0.000122
-0.09%
$25,213 $88
Jun 25, 7 PM $0.000121
-0.48%
$25,175 $88
Jun 25, 6 PM $0.000122
-1.45%
$25,344 $88
Jun 25, 5 PM $0.000124
+0.82%
$25,705 $90
Jun 25, 4 PM $0.000123
-0.68%
$25,483 $89
Jun 25, 3 PM $0.000124
+0.21%
$25,616 $89
Jun 25, 2 PM $0.000123
+4.09%
$25,547 $89
Jun 25, 1 PM $0.00012
-4.79%
$24,944 $85
Jun 25, 12 PM $0.000126
-0.41%
$26,213 $91
Jun 25, 11 AM $0.000127
-0.41%
$26,299 $92
Jun 25, 10 AM $0.000127
-0.87%
$26,414 $92
Jun 25, 9 AM $0.000128
-0.14%
$26,611 $93
Jun 25, 8 AM $0.000128
-0.01%
$26,633 $93
Jun 25, 7 AM $0.000128
-0.01%
$26,604 $93
Jun 25, 6 AM $0.000128
+1.09%
$26,623 $93
Jun 25, 5 AM $0.000127
+0.00%
$26,315 $92
Jun 21, 5 AM $0.000152
-0.10%
$31,425 $2
Jun 21, 4 AM $0.000152
-0.56%
$31,469 $2
Jun 21, 3 AM $0.000153
+0.55%
$31,632 $2
Jun 21, 2 AM $0.000152
-0.62%
$31,487 $2
Jun 21, 1 AM $0.000153
-0.30%
$31,674 $2
Jun 21, 12 AM $0.000154
+0.11%
$31,960 $2
Jun 20, 11 PM $0.000154
-0.44%
$31,918 $2
Jun 20, 10 PM $0.000155
+0.69%
$32,054 $2
Jun 20, 9 PM $0.000154
+0.25%
$31,839 $2
Jun 20, 8 PM $0.000153
+0.25%
$31,740 $2
Jun 20, 7 PM $0.000153
+0.25%
$31,662 $2
Jun 20, 6 PM $0.000152
+0.28%
$31,609 $2
Jun 20, 5 PM $0.000152
-1.00%
$31,475 $2
Jun 20, 4 PM $0.000154
-0.46%
$31,840 $2
Jun 20, 3 PM $0.000154
+0.72%
$31,973 $2
Jun 20, 2 PM $0.000153
+0.85%
$31,777 $2
Jun 20, 1 PM $0.000152
-0.38%
$31,531 $2
Jun 20, 12 PM $0.000152
-0.69%
$31,620 $2
Jun 20, 11 AM $0.000154
+0.45%
$31,856 $2
Jun 20, 10 AM $0.000153
-1.22%
$31,696 $2
Jun 20, 9 AM $0.000155
+0.53%
$32,070 $2
Jun 20, 8 AM $0.000154
+0.88%
$31,921 $2
Jun 20, 7 AM $0.000152
-0.48%
$31,613 $2
Jun 20, 6 AM $0.000153
+0.01%
$31,711 $2
Jun 20, 5 AM $0.000153
+0.00%
$31,655 $2
Jun 20, 1 AM $0.00015
+0.29%
$31,168 $0
Jun 20, 12 AM $0.00015
-0.14%
$31,149 $0
Jun 19, 11 PM $0.00015
+0.20%
$31,060 $0
Jun 19, 10 PM $0.000149
+0.80%
$30,982 $0
Jun 19, 9 PM $0.000148
+0.03%
$30,790 $0
Jun 19, 8 PM $0.000148
+0.23%
$30,783 $0
Jun 19, 7 PM $0.000148
-0.45%
$30,742 $0
Jun 19, 6 PM $0.000149
-0.77%
$30,889 $0