Yuku DAO Historical Data

YUKU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000479
-0.23%
$ 100,339 $ 29
Mar 27, 4 AM $ 0.000481
-0.15%
$ 100,608 $ 29
Mar 27, 3 AM $ 0.000482
-0.34%
$ 100,811 $ 29
Mar 27, 2 AM $ 0.000483
+0.10%
$ 101,117 $ 29
Mar 27, 1 AM $ 0.000482
+0.37%
$ 100,924 $ 29
Mar 27, 12 AM $ 0.00048
+0.03%
$ 100,428 $ 29
Mar 26, 11 PM $ 0.000479
+0.16%
$ 100,335 $ 29
Mar 26, 10 PM $ 0.000478
-0.18%
$ 100,107 $ 29
Mar 26, 9 PM $ 0.000479
+0.17%
$ 100,247 $ 29
Mar 26, 8 PM $ 0.000478
+0.65%
$ 100,010 $ 29
Mar 26, 7 PM $ 0.000475
+0.20%
$ 99,409 $ 28
Mar 26, 6 PM $ 0.000474
+0.00%
$ 99,170 $ 28
Mar 26, 5 PM $ 0.000475
-0.40%
$ 99,495 $ 28
Mar 26, 4 PM $ 0.000477
+0.51%
$ 99,847 $ 28
Mar 26, 3 PM $ 0.000476
-1.37%
$ 99,570 $ 28
Mar 26, 2 PM $ 0.000482
-1.57%
$ 100,838 $ 28
Mar 26, 1 PM $ 0.000491
+0.00%
$ 102,773 $ 14
Mar 26, 10 AM $ 0.000488
-0.12%
$ 102,133 $ 29
Mar 26, 9 AM $ 0.000488
-0.84%
$ 102,127 $ 29
Mar 26, 8 AM $ 0.000492
-0.87%
$ 102,924 $ 29
Mar 26, 7 AM $ 0.000496
+0.13%
$ 103,744 $ 29
Mar 26, 6 AM $ 0.000495
-0.36%
$ 103,545 $ 29
Mar 26, 5 AM $ 0.000497
-1.12%
$ 104,028 $ 29
Mar 26, 4 AM $ 0.000503
-0.35%
$ 105,271 $ 30
Mar 26, 3 AM $ 0.000504
-0.42%
$ 105,528 $ 30
Mar 26, 2 AM $ 0.000506
-0.09%
$ 105,986 $ 30
Mar 26, 1 AM $ 0.000506
-0.70%
$ 105,868 $ 30
Mar 26, 12 AM $ 0.00051
+0.19%
$ 106,675 $ 30
Mar 25, 11 PM $ 0.000508
-0.05%
$ 106,284 $ 30
Mar 25, 10 PM $ 0.000509
+0.82%
$ 106,538 $ 30
Mar 25, 9 PM $ 0.000505
-0.11%
$ 105,674 $ 30
Mar 25, 8 PM $ 0.000505
-0.55%
$ 105,702 $ 30
Mar 25, 7 PM $ 0.000508
+0.10%
$ 106,409 $ 30
Mar 25, 6 PM $ 0.000508
+0.69%
$ 106,427 $ 46
Mar 25, 5 PM $ 0.000506
+0.04%
$ 105,916 $ 45
Mar 25, 4 PM $ 0.000505
+0.50%
$ 105,750 $ 62
Mar 25, 3 PM $ 0.000503
-1.54%
$ 105,201 $ 382
Mar 25, 2 PM $ 0.00051
+0.07%
$ 106,852 $ 388
Mar 25, 1 PM $ 0.000511
+0.18%
$ 107,046 $ 400
Mar 25, 12 PM $ 0.000508
-0.26%
$ 106,424 $ 401
Mar 25, 11 AM $ 0.00051
+0.17%
$ 106,673 $ 412
Mar 25, 10 AM $ 0.000498
+0.35%
$ 104,336 $ 412
Mar 25, 9 AM $ 0.000497
+0.61%
$ 104,045 $ 857
Mar 25, 8 AM $ 0.000494
+0.25%
$ 103,420 $ 2,431
Mar 25, 7 AM $ 0.000493
-0.59%
$ 103,138 $ 2,425
Mar 25, 6 AM $ 0.000497
+0.01%
$ 104,012 $ 2,420
Mar 25, 5 AM $ 0.000497
+0.20%
$ 104,015 $ 2,426
Mar 25, 4 AM $ 0.000496
-0.50%
$ 103,837 $ 2,422
Mar 25, 3 AM $ 0.000498
-0.31%
$ 104,309 $ 2,435
Mar 25, 2 AM $ 0.0005
+0.02%
$ 104,712 $ 2,441