Yuku DAO Historical Data

YUKU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.00015
+0.95%
$31,150 $0
Jun 19, 4 PM $0.000149
-0.39%
$30,881 $0
Jun 19, 3 PM $0.00015
+0.02%
$31,009 $0
Jun 19, 2 PM $0.00015
-0.32%
$31,047 $0
Jun 19, 1 PM $0.00015
+1.08%
$31,122 $0
Jun 19, 12 PM $0.000148
+0.34%
$30,706 $0
Jun 19, 11 AM $0.000148
-0.23%
$30,603 $0
Jun 19, 10 AM $0.000148
+0.09%
$30,673 $0
Jun 19, 9 AM $0.000148
-0.76%
$30,607 $0
Jun 19, 8 AM $0.000149
+0.48%
$30,881 $0
Jun 19, 7 AM $0.000148
-0.43%
$30,669 $0
Jun 19, 6 AM $0.000148
-0.07%
$30,761 $0
Jun 19, 5 AM $0.000149
+0.90%
$30,795 $0
Jun 19, 4 AM $0.000148
-0.72%
$30,619 $0
Jun 19, 3 AM $0.000149
-1.54%
$30,832 $0
Jun 19, 2 AM $0.000151
+0.00%
$31,264 $0
Jun 15, 4 PM $0.00017
+0.06%
$35,153 $0
Jun 15, 3 PM $0.000169
+0.04%
$35,022 $0
Jun 15, 2 PM $0.00017
-1.22%
$35,187 $0
Jun 15, 1 PM $0.000172
+0.78%
$35,700 $0
Jun 15, 12 PM $0.000171
-0.45%
$35,489 $0
Jun 15, 11 AM $0.000172
+0.54%
$35,642 $0
Jun 15, 10 AM $0.00017
+0.31%
$35,257 $0
Jun 15, 9 AM $0.00017
+0.56%
$35,149 $0
Jun 15, 8 AM $0.000169
+0.27%
$34,952 $0
Jun 15, 7 AM $0.000168
-0.89%
$34,923 $0
Jun 15, 6 AM $0.00017
-0.60%
$35,292 $0
Jun 15, 5 AM $0.000172
+0.41%
$35,584 $0
Jun 15, 4 AM $0.000172
+0.81%
$35,563 $0
Jun 15, 3 AM $0.000169
-0.53%
$35,132 $0
Jun 15, 2 AM $0.00017
+1.41%
$35,241 $0
Jun 15, 1 AM $0.000168
-0.12%
$34,756 $0
Jun 15, 12 AM $0.000167
-1.10%
$34,623 $0
Jun 14, 11 PM $0.000169
+1.26%
$35,027 $0
Jun 14, 10 PM $0.000167
+0.47%
$34,591 $0
Jun 14, 9 PM $0.000166
+2.22%
$34,441 $0
Jun 14, 8 PM $0.000163
+0.40%
$33,694 $0
Jun 14, 7 PM $0.000162
-0.39%
$33,523 $5
Jun 14, 6 PM $0.000162
+0.83%
$33,631 $5
Jun 14, 5 PM $0.000161
-0.69%
$33,386 $5
Jun 14, 4 PM $0.000163
+0.53%
$33,712 $5
Jun 14, 3 PM $0.000162
+0.83%
$33,560 $5
Jun 14, 2 PM $0.00016
-1.12%
$33,199 $5
Jun 14, 1 PM $0.000161
-0.71%
$33,396 $5
Jun 14, 12 PM $0.000162
-1.11%
$33,674 $7
Jun 14, 11 AM $0.000165
-1.52%
$34,134 $11
Jun 14, 10 AM $0.000168
-0.17%
$34,732 $11
Jun 14, 9 AM $0.000167
-0.82%
$34,534 $11
Jun 14, 8 AM $0.000167
+1.44%
$34,680 $11
Jun 14, 7 AM $0.000165
+2.38%
$34,199 $11